187870 디바이스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,166억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 반도체장비 · 디스플레이장비 · OLED · 세정장비 · 웨이퍼 · FOUP
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 반도체와 디스플레이 장비 제조 및 판매를 목적으로 설립되었으며, 2017년 코스닥시장에 상장하였음.
• 2025년 4월 상호를 ‘주식회사 디바이스이엔지’에서 ‘주식회사 디바이스’로 변경하였음.
• 유기발광다이오드(OLED) 증착 공정용 디스플레이 세정장비와 광학검사 장비, 반도체 웨이퍼 보관용기(FOUP) 오염제거장비 제조를 주요 사업으로 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,900	12,850	🔵 -0.39%	—	×1.4	🔻 개인	-3.5억	-3.5	+0.0	+0.4	+0.0	+2.1	+1.1
2026-08-13	13,140	12,900	🔵 -1.83%	—	×0.7	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.4	+0.1
2026-08-12	12,520	13,140	🔴 +4.95%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.1
2026-08-11	12,480	12,520	🔴 +0.32%	—	×1.1	🔻 개인	+0.7억	+1.6	+0.0	-0.1	-0.8	+4.0	-4.7
2026-08-10	12,030	12,480	🔴 +3.74%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-08-07	12,350	12,030	🔵 -2.59%	—	×0.8	🔻 개인	-2.8억	-3.7	+0.0	+0.0	+0.9	+2.8	-0.0
2026-08-06	11,690	12,350	🔴 +5.65%	—	×0.8	⚫ 그외	-0.3억	-1.0	+0.0	+0.2	+0.7	-1.2	+1.3
2026-08-05	11,230	11,690	🔴 +4.10%	—	×0.7	🟡 금투	-0.3억	+0.0	-0.3	+0.2	+0.0	+0.1	-0.0
2026-08-04	11,000	11,230	🔴 +2.09%	—	×0.6	🔻 개인	+0.9억	+1.1	+0.0	-2.3	-0.2	+2.0	-0.6
2026-08-03	11,500	11,000	🔵 -4.35%	—	×0.9	🔻 개인	+0.0억	+1.1	-1.1	-0.0	+0.1	+2.0	-2.0
2026-07-31	9,450	11,500	🔴 +21.69%	—	×1.6	🟣 투신	+0.4억	-3.1	+0.0	+0.9	+3.5	-1.4	+0.1
2026-07-30	9,110	9,450	🔴 +3.73%	—	×2.0	🟢 외인	-3.0억	+5.2	+0.0	+0.1	-8.2	+2.7	+0.2
2026-07-29	10,150	9,110	🔵 -10.25%	—	×3.6	🔻 개인	-3.9억	+3.9	-3.4	-0.1	-4.4	+6.0	-1.9
2026-07-28	11,700	10,150	🔵 -13.25%	—	×2.2	🟢 외인	+4.6억	+6.8	+0.0	+0.0	-2.2	-0.9	-3.8
2026-07-27	11,410	11,700	🔴 +2.54%	—	×0.5	🟢 외인	+0.3억	+1.6	-1.3	-0.0	+0.0	-0.3	-0.0
2026-07-24	12,520	11,410	🔵 -8.87%	—	×1.1	🔻 개인	-1.3억	+2.1	-3.1	+0.1	-0.4	+4.1	-2.9
2026-07-23	12,530	12,520	🔵 -0.08%	—	×0.9	🔻 개인	-0.3억	-0.0	+0.0	+0.0	-0.3	+1.8	-1.4
2026-07-22	12,500	12,530	🔴 +0.24%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-21	12,380	12,500	🔴 +0.97%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.1
2026-07-20	13,350	12,380	🔵 -7.27%	—	×0.7	🔻 개인	-1.7억	-0.4	+0.0	-0.3	-1.3	+2.9	-0.9
2026-07-16	14,510	13,350	🔵 -7.99%	—	×0.8	🔻 개인	-0.7억	-0.2	+0.0	-0.4	-0.5	+3.2	-2.2
2026-07-15	12,730	14,510	🔴 +13.98%	—	×0.9	⚫ 그외	+1.6억	+1.1	+0.0	-0.1	+0.4	-3.5	+2.0
2026-07-14	13,410	12,730	🔵 -5.07%	—	×1.2	🟢 외인	-4.1억	+5.0	-5.0	-0.1	-4.2	+4.6	-0.4
2026-07-13	13,790	13,410	🔵 -2.76%	—	×0.6	🔻 개인	-2.0억	-2.0	+0.0	+0.2	+0.0	+1.5	+0.3
2026-07-10	13,110	13,790	🔴 +5.19%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
2026-07-09	12,740	13,110	🔴 +2.90%	—	×0.4	🟢 외인	+1.4억	+1.6	+0.0	+0.0	-0.1	-1.1	-0.3
2026-07-08	13,600	12,740	🔵 -6.32%	—	×0.4	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	+0.0
2026-07-07	13,400	13,600	🔴 +1.49%	—	×0.8	🔻 개인	-7.2억	-1.6	-3.4	-0.1	-2.2	+6.9	+0.3
2026-07-06	13,830	13,400	🔵 -3.11%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	-0.0
2026-07-03	13,970	13,830	🔵 -1.00%	—	×0.6	🟢 외인	+4.5억	+6.4	-1.5	-0.1	-0.4	+0.9	-5.3
2026-07-02	15,190	13,970	🔵 -8.03%	—	×0.5	🔻 개인	-2.7억	-0.9	-1.7	+0.1	-0.1	+3.2	-0.6
2026-07-01	15,730	15,190	🔵 -3.43%	—	×0.5	🔻 개인	-4.6억	-1.9	-2.5	+0.2	-0.1	+6.8	-2.5
2026-06-30	14,310	15,730	🔴 +9.92%	—	×0.8	🟣 투신	-4.1억	-6.4	-5.3	-0.6	+7.6	+3.1	+1.6
2026-06-29	13,600	14,310	🔴 +5.22%	—	×0.7	🟢 외인	+2.4억	+4.3	-5.5	+0.1	+3.6	-1.8	-0.7
2026-06-26	14,860	13,600	🔵 -8.48%	—	×0.9	🟢 외인	+5.4억	+10.8	-3.5	-0.2	-2.0	-3.5	-1.7
2026-06-25	14,630	14,860	🔴 +1.57%	—	×1.1	🟣 투신	+3.5억	-0.4	-4.2	-3.2	+8.0	+0.2	-0.4
2026-06-24	15,430	14,630	🔵 -5.18%	—	×1.1	🟢 외인	+9.3억	+9.3	+0.0	-0.0	-3.9	-5.5
2026-06-23	18,170	15,430	🔵 -15.08%	—	×1.8	🟢 외인	+25.9억	+34.0	-8.1	-0.3	-15.8	-9.7
2026-06-22	19,930	18,170	🔵 -8.83%	—	×1.2	🟢 외인	+15.4억	+18.8	-3.4	-0.3	-8.6	-6.5
2026-06-19	21,450	19,930	🔵 -7.09%	—	×1.0	🟢 외인	+14.6억	+14.6	+0.0	-2.0	-10.5	-2.0
2026-06-18	21,850	21,450	🔵 -1.83%	—	×0.5	🟢 외인	+9.6억	+9.6	+0.0	-1.2	-6.9	-1.5
2026-06-17	22,900	21,850	🔵 -4.59%	—	×0.8	🟢 외인	+9.0억	+9.1	-0.0	-5.1	+6.7	-10.6
2026-06-16	24,350	22,900	🔵 -5.95%	—	×0.7	🔻 개인	-5.1억	-5.1	+0.0	-0.3	+11.3	-6.0
2026-06-15	23,600	24,350	🔴 +3.18%	—	×0.3	⚫ 그외	-1.1억	-1.1	+0.0	-0.4	-6.1	+7.6
2026-06-12	24,300	23,600	🔵 -2.88%	—	×0.5	⚫ 그외	-6.3억	-6.3	+0.0	-0.6	+2.5	+4.4
2026-06-11	22,250	24,300	🔴 +9.21%	—	×0.7	⚫ 그외	-2.8억	-7.1	+4.3	-0.5	-5.0	+8.3
2026-06-10	22,500	22,250	🔵 -1.11%	—	×0.3	🟢 외인	+5.4억	+5.4	+0.0	+1.1	-7.6	+1.1
2026-06-09	19,530	22,500	🔴 +15.21%	—	×0.4	⚫ 그외	+2.4억	+2.4	+0.0	-0.3	-11.3	+9.2
2026-06-08	21,150	19,530	🔵 -7.66%	—	×0.4	🟢 외인	+10.8억	+6.2	+4.6	-9.6	-0.3	-0.9
2026-06-05	23,950	21,150	🔵 -11.69%	—	×0.3	🟡 금투	+3.0억	+3.0	+0.0	+7.1	+3.0	-13.2
2026-06-04	22,050	23,950	🔴 +8.62%	—	×0.6	🟡 금투	-9.1억	-9.1	+0.0	+10.8	+0.7	-2.5
2026-06-02	23,100	22,050	🔵 -4.55%	—	×1.1	🟡 금투	+14.1억	+4.8	+9.4	+15.3	-21.1	-8.3
2026-06-01	25,950	23,100	🔵 -10.98%	—	×1.1	🟦 연기금	+18.3억	+7.7	+10.6	+1.0	-16.6	-2.8
2026-05-29	24,950	25,950	🔴 +4.01%	—	×1.0	⚫ 그외	+4.8억	-0.1	+4.9	-1.5	-22.2	+18.9

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)