209640 와이제이링크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,214억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/IT소프트웨어 · SMT장비 · PCB장비 · 스마트팩토리 · 자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 설립된 SMT 공정 스마트화 장비 전문 기업으로, 2024년 코스닥시장에 상장함.
• 베트남과 멕시코에 생산법인을, 인도, 유럽, 중국, 일본에 영업법인을 운영 중이며, 인도법인은 2027년 생산법인 전환을 계획하고 있음.
• 주요 제품은 PCB이송장비, PCB추적장비, SMT 후공정 장비, Smart Factory Solution 등 4가지로 구성되며, SMT 공정 완전자동화를 위한 제품 라인업을 지속 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,690	3,705	🔴 +0.41%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-13	3,645	3,690	🔴 +1.23%	—	×2.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-12	3,630	3,645	🔴 +0.41%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
2026-08-11	3,605	3,630	🔴 +0.69%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-10	3,350	3,605	🔴 +7.61%	—	×3.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-07	3,335	3,350	🔴 +0.45%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-08-06	3,395	3,335	🔵 -1.77%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-05	3,250	3,395	🔴 +4.46%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-04	3,095	3,250	🔴 +5.01%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-08-03	3,005	3,095	🔴 +3.00%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-31	2,655	3,005	🔴 +13.18%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-30	2,645	2,655	🔴 +0.38%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	2,840	2,645	🔵 -6.87%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	3,105	2,840	🔵 -8.53%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-27	3,050	3,105	🔴 +1.80%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	3,165	3,050	🔵 -3.63%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.1
2026-07-23	3,015	3,165	🔴 +4.98%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-22	3,055	3,015	🔵 -1.31%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.3	-0.3
2026-07-21	3,065	3,055	🔵 -0.33%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	3,165	3,065	🔵 -3.16%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-16	3,375	3,165	🔵 -6.22%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-15	3,140	3,375	🔴 +7.48%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-14	3,385	3,140	🔵 -7.24%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-13	3,675	3,385	🔵 -7.89%	—	×0.3	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.5	-0.1
2026-07-10	3,395	3,675	🔴 +8.25%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
2026-07-09	3,380	3,395	🔴 +0.44%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.2	+0.0	-2.1	-0.0
2026-07-08	3,685	3,380	🔵 -8.28%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.5	+0.0	-1.4	-0.0
2026-07-07	3,775	3,685	🔵 -2.38%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+1.5	+0.0	-1.3	-0.1
2026-07-06	3,955	3,775	🔵 -4.55%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-03	3,980	3,955	🔵 -0.63%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.0
2026-07-02	4,465	3,980	🔵 -10.86%	—	×0.4	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.2	-0.1
2026-07-01	4,270	4,465	🔴 +4.57%	—	×0.6	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.9	+0.1
2026-06-30	4,210	4,270	🔴 +1.43%	—	×0.6	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+6.4	-0.9
2026-06-29	4,005	4,210	🔴 +5.12%	—	×0.8	🟢 외인	+9.1억	+9.1	+0.0	+2.2	+0.0	-12.2	+0.9
2026-06-26	4,665	4,005	🔵 -14.15%	—	×1.0	🟡 금투	+2.3억	+2.3	+0.0	+2.5	+0.0	-5.0	+0.1
2026-06-25	4,075	4,665	🔴 +14.48%	—	×10.7	🔻 개인	-39.5억	-39.5	+0.0	+4.8	+0.0	+38.7	-4.0
2026-06-24	3,995	4,075	🔴 +2.00%	—	×0.8	🟡 금투	+1.6억	+1.6	+0.0	+4.0	+0.0	-5.3	-0.3
2026-06-23	4,395	3,995	🔵 -9.10%	—	×1.8	🟢 외인	+13.8억	+13.8	+0.0	+4.1	-19.1	+1.2
2026-06-22	4,415	4,395	🔵 -0.45%	—	×1.0	🟢 외인	+10.0억	+10.0	+0.0	+0.1	-10.0	-0.1
2026-06-19	4,815	4,415	🔵 -8.31%	—	×1.0	🟢 외인	+7.7억	+7.7	+0.0	+0.0	-7.5	-0.2
2026-06-18	4,830	4,815	🔵 -0.31%	—	×1.1	🟢 외인	+2.4억	+2.4	+0.0	+0.1	-2.4	-0.1
2026-06-17	4,960	4,830	🔵 -2.62%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.4	-0.6
2026-06-16	4,790	4,960	🔴 +3.55%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-2.7	+1.2
2026-06-15	5,100	4,790	🔵 -6.08%	—	×0.9	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.0	-0.2
2026-06-12	5,460	5,100	🔵 -6.59%	—	×0.8	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.1	-0.1
2026-06-11	5,190	5,460	🔴 +5.20%	—	×0.7	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+4.4	+0.0
2026-06-10	5,450	5,190	🔵 -4.77%	—	×0.5	🟢 외인	+4.6억	+4.6	+0.0	-0.0	-4.4	-0.2
2026-06-09	5,140	5,450	🔴 +6.03%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.3	-0.4
2026-06-08	5,650	5,140	🔵 -9.03%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-2.0	+0.5
2026-06-05	5,980	5,650	🔵 -5.52%	—	×0.5	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.6	-0.1
2026-06-04	5,980	5,980	⚪ +0.00%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+2.0	-0.2
2026-06-02	6,280	5,980	🔵 -4.78%	—	×0.9	🟢 외인	+6.9억	+6.9	+0.0	+0.0	-6.9	-0.1
2026-06-01	6,750	6,280	🔵 -6.96%	—	×1.0	🟢 외인	+19.1억	+19.1	+0.0	+0.0	-18.0	-1.1
2026-05-29	7,170	6,750	🔵 -5.86%	—	×1.0	🟢 외인	+10.4억	+10.4	+0.0	+0.0	-11.0	+0.6
2026-05-28	7,960	7,170	🔵 -9.92%	—	×0.9	🟢 외인	+13.3억	+13.3	+0.0	+0.0	-13.6	+0.3
2026-05-27	8,930	7,960	🔵 -10.86%	—	×0.8	🔻 개인	-33.1억	-33.1	+0.0	+0.0	+32.2	+0.9
2026-05-26	9,000	8,930	🔵 -0.78%	—	×0.3	🔻 개인	-24.5억	-24.5	+0.0	+0.0	+22.4	+2.1
2026-05-22	8,470	9,000	🔴 +6.26%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-2.2	+0.8

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: SKT가 SK하이닉스 美 AI·낸드 법인에 7384억원 출자 발표로 SK그룹 반도체 라인 동반 강세 (높음)