123010 알엔티엑스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 589억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 매크로/자동차 · 이미지센서 · 반도체패키징 · 카메라모듈 · 로봇자동화 · 자동차부품
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 이미지센서 패키징 분야의 특허기술로 설립되었으며, 2016년 코스닥에 상장된 기술성장기업임.
• 이미지센서 CSP 패키징 및 테스트 서비스를 주력으로 자동차 공조부품 임가공, 모바일 카메라모듈 부품 도장, IT·로봇자동화사업을 하고 있음.
• 자체 개발한 NeoPAC® 기술은 AEC-Q100 인증을 획득하였으며, 지속적인 기술개발을 통해 자동차, 노트북, IoT 등으로 사업 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,075	2,070	🔵 -0.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	2,195	2,075	🔵 -5.47%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-12	2,125	2,195	🔴 +3.29%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-11	2,100	2,125	🔴 +1.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	2,090	2,100	🔴 +0.48%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-07	2,100	2,090	🔵 -0.48%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-08-06	2,160	2,100	🔵 -2.78%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.4
2026-08-05	2,235	2,160	🔵 -3.36%	—	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.5	-0.7
2026-08-04	2,395	2,235	🔵 -6.68%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+1.9	-1.9
2026-08-03	2,310	2,395	🔴 +3.68%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
2026-07-31	2,345	2,310	🔵 -1.49%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.4	-0.9
2026-07-30	2,440	2,345	🔵 -3.89%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
2026-07-29	2,770	2,440	🔵 -11.91%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-28	3,125	2,770	🔵 -11.36%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.4	-0.3
2026-07-27	1,554	3,125	🔴 +101.09%	—	—	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.2
2026-07-24	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,554	1,554	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,407	1,554	🔴 +10.45%	—	×3.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.7	-0.7
2026-07-02	1,640	1,407	🔵 -14.21%	—	×2.7	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
2026-07-01	1,695	1,640	🔵 -3.24%	—	×1.4	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.8	+1.1
2026-06-30	1,740	1,695	🔵 -2.59%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
2026-06-29	1,740	1,740	⚪ +0.00%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-06-26	1,645	1,740	🔴 +5.78%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.4	+0.2
2026-06-25	1,748	1,645	🔵 -5.89%	—	×1.1	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-4.2	+0.6
2026-06-24	1,835	1,748	🔵 -4.74%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-23	1,945	1,835	🔵 -5.66%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.2	+0.1
2026-06-22	2,055	1,945	🔵 -5.35%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.9	+0.4
2026-06-19	2,140	2,055	🔵 -3.97%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.2	-0.5
2026-06-18	2,205	2,140	🔵 -2.95%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
2026-06-17	2,135	2,205	🔴 +3.28%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.5	+0.4
2026-06-16	2,170	2,135	🔵 -1.61%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.9	+0.4
2026-06-15	2,240	2,170	🔵 -3.12%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.2	-0.8
2026-06-12	2,250	2,240	🔵 -0.44%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	-0.0
2026-06-11	2,450	2,250	🔵 -8.16%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+1.6	-1.0
2026-06-10	2,650	2,450	🔵 -7.55%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
2026-06-09	2,655	2,650	🔵 -0.19%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.9	-0.4
2026-06-08	2,720	2,655	🔵 -2.39%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+1.6	+1.0
2026-06-05	2,575	2,720	🔴 +5.63%	—	×0.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-4.0	+1.1
2026-06-04	2,450	2,575	🔴 +5.10%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-02	2,420	2,450	🔴 +1.24%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.5	+0.5
2026-06-01	2,785	2,420	🔵 -13.11%	—	×0.4	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+3.9	+0.0
2026-05-29	2,780	2,785	🔴 +0.18%	—	×0.6	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+9.4	-0.1
2026-05-28	2,555	2,780	🔴 +8.81%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.3	+0.1
2026-05-27	2,350	2,555	🔴 +8.72%	—	×0.8	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+5.4	-0.3
2026-05-26	2,650	2,350	🔵 -11.32%	—	×0.7	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.5	+0.3
2026-05-22	2,620	2,650	🔴 +1.15%	—	×0.9	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+7.6	-0.5

일자별 사유 (최신 위)

2026-07-27

• 사유: 방산 전환·사채한도 1조 확대 기대 급등(테마성)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: 삼전 EUV 블랭크마스크 공급 등 반도체 소부장 실적·수주 모멘텀에 AI 장비주 동반 강세 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)