096870 엘디티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 197억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 팹리스 · OLED구동IC · 디스플레이IC · IoT · 재난안전
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립된 팹리스 반도체 회사로, 2014년 아트시스템 합병으로 SSN과 NI사업을 추가함.
• 반도체사업부는 OLED 및 LED 디스플레이 구동IC를 개발·생산·판매하며, SSN사업부는 IoT 기반 스마트 화재 예방 시스템을 제공함.
• 동사는 고객과의 협업과 신속한 개발로 시장에서 입지를 강화하고 특허 기반 기술력으로 재난안전 시장에서 경쟁력을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,215	2,335	🔴 +5.42%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-07-13	2,275	2,215	🔵 -2.64%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.4	+0.7
2026-07-10	2,100	2,275	🔴 +8.33%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
2026-07-09	2,220	2,100	🔵 -5.41%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-08	2,255	2,220	🔵 -1.55%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.2	+0.2
2026-07-07	2,340	2,255	🔵 -3.63%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,335	2,340	🔴 +0.21%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,330	2,335	🔴 +0.21%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-02	2,355	2,330	🔵 -1.06%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
2026-07-01	2,360	2,355	🔵 -0.21%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.5
2026-06-30	2,215	2,360	🔴 +6.55%	—	×0.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.1	+0.8
2026-06-29	2,150	2,215	🔴 +3.02%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.7
2026-06-26	2,070	2,150	🔴 +3.86%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
2026-06-25	2,025	2,070	🔴 +2.22%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
2026-06-24	2,185	2,025	🔵 -7.32%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-23	2,185	2,185	⚪ +0.00%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	1,904	2,185	🔴 +14.76%	—	×38.6	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+1.1	-0.2
2026-06-19	1,761	1,904	🔴 +8.12%	—	×14.5	🔻 개인	-1.1억	-1.1	+0.0	+0.2	+0.7	+0.1
2026-06-18	1,816	1,761	🔵 -3.03%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,750	1,816	🔴 +3.77%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,814	1,750	🔵 -3.53%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,788	1,814	🔴 +1.45%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	1,796	1,788	🔵 -0.45%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	1,793	1,796	🔴 +0.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,794	1,793	🔵 -0.06%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,721	1,794	🔴 +4.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-08	1,785	1,721	🔵 -3.59%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-05	1,811	1,785	🔵 -1.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-04	1,857	1,811	🔵 -2.48%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	1,853	1,857	🔴 +0.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-01	2,020	1,853	🔵 -8.27%	—	×3.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-29	2,080	2,020	🔵 -2.88%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	+0.0
2026-05-28	2,190	2,080	🔵 -5.02%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	2,215	2,190	🔵 -1.13%	—	×3.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.9	+0.9
2026-05-26	2,250	2,215	🔵 -1.56%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-22	2,085	2,250	🔴 +7.91%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)