149950 아바텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,585억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 디스플레이 · MLCC · ITO코팅 · 코팅 · 전장부품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 디스플레이용 진공박막코팅 제품의 생산·판매를 목적으로 설립되었으며, 2011년 구미공장과 오창공장을 준공하여 생산역량을 확대함.
• 코팅 및 식각 기술을 활용해 휴대폰, TV, 태블릿 PC 등 디스플레이 관련 제품과 가전제품용 부품 및 원재료를 공급하고 있음.
• MLCC는 전자기기, IT, 자동차 전장, 신재생 에너지 분야에 공급되며, 고온·고전압 환경에 적합한 제품 개발과 모델 다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,240	9,370	🔴 +1.41%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
2026-08-13	9,150	9,240	🔴 +0.98%	—	×3.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.8	-0.6
2026-08-12	8,840	9,150	🔴 +3.51%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.5	+0.0	-1.4	-0.1
2026-08-11	8,580	8,840	🔴 +3.03%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.0	+0.3
2026-08-10	8,230	8,580	🔴 +4.25%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-07	8,340	8,230	🔵 -1.32%	—	×1.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-08-06	8,720	8,340	🔵 -4.36%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-08-05	8,290	8,720	🔴 +5.19%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.3	-0.3
2026-08-04	8,050	8,290	🔴 +2.98%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-03	8,010	8,050	🔴 +0.50%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-31	6,990	8,010	🔴 +14.59%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
2026-07-30	7,040	6,990	🔵 -0.71%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-29	7,650	7,040	🔵 -7.97%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.8	+0.0
2026-07-28	8,800	7,650	🔵 -13.07%	—	×1.2	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.8	-1.0
2026-07-27	8,740	8,800	🔴 +0.69%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	9,570	8,740	🔵 -8.67%	—	×0.6	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.9	-0.0
2026-07-23	8,600	9,570	🔴 +11.28%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	-0.7	+1.3
2026-07-22	8,670	8,600	🔵 -0.81%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	8,610	8,670	🔴 +0.70%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-20	8,980	8,610	🔵 -4.12%	—	×0.3	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.1	+0.0
2026-07-16	9,690	8,980	🔵 -7.33%	—	×0.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.7	+0.2
2026-07-15	8,780	9,690	🔴 +10.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.2	+0.0	-0.1	+0.1
2026-07-14	9,110	8,780	🔵 -3.62%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-13	9,820	9,110	🔵 -7.23%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
2026-07-10	8,980	9,820	🔴 +9.35%	—	×0.3	⚫ 그외	+0.6억	+0.3	+0.0	+0.0	+0.3	-2.8	+2.2
2026-07-09	8,500	8,980	🔴 +5.65%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.3	+0.0	-0.6	-0.1
2026-07-08	9,050	8,500	🔵 -6.08%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.3	+0.7
2026-07-07	9,410	9,050	🔵 -3.83%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.7	+0.5
2026-07-06	9,680	9,410	🔵 -2.79%	—	×0.4	🟢 외인	+3.7억	+3.7	+0.0	+0.7	+0.0	-6.2	+1.8
2026-07-03	10,660	9,680	🔵 -9.19%	—	×0.5	🟢 외인	+6.4억	+6.4	+0.0	+0.0	+0.0	-2.4	-4.0
2026-07-02	12,100	10,660	🔵 -11.90%	—	×0.2	⚫ 그외	-1.6억	-2.3	+0.0	-0.0	+0.7	-0.5	+2.1
2026-07-01	11,600	12,100	🔴 +4.31%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-2.4	+2.6
2026-06-30	10,750	11,600	🔴 +7.91%	—	×0.4	🔻 개인	-9.3억	-9.3	+0.0	-0.0	+0.0	+9.3	-0.1
2026-06-29	10,210	10,750	🔴 +5.29%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.3	-0.1
2026-06-26	11,540	10,210	🔵 -11.53%	—	×0.6	🟢 외인	+8.2억	+8.2	+0.0	+0.2	+0.0	-9.3	+0.9
2026-06-25	12,690	11,540	🔵 -9.06%	—	×0.6	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	+2.6	-6.8
2026-06-24	13,830	12,690	🔵 -8.24%	—	×0.5	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.4	+0.7
2026-06-23	16,530	13,830	🔵 -16.33%	—	×0.8	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+2.9	+1.7
2026-06-22	17,310	16,530	🔵 -4.51%	—	×1.0	🔻 개인	-4.2억	-4.2	+0.0	-0.1	+4.4	-0.0
2026-06-19	16,210	17,310	🔴 +6.79%	—	×4.2	🟢 외인	+14.1억	+17.1	-3.0	-0.1	-16.6	+2.6
2026-06-18	14,120	16,210	🔴 +14.80%	—	×5.0	🟢 외인	+7.8억	+7.8	+0.0	+0.1	-9.3	+1.5
2026-06-17	14,620	14,120	🔵 -3.42%	—	×0.2	🔻 개인	-2.0억	-2.0	-0.0	+0.0	+2.1	-0.0
2026-06-16	14,460	14,620	🔴 +1.11%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-15	13,860	14,460	🔴 +4.33%	—	×0.3	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+4.5	-1.6
2026-06-12	14,000	13,860	🔵 -1.00%	—	×0.2	🟦 연기금	-0.1억	-0.7	+0.6	+0.0	+0.2	-0.1
2026-06-11	13,500	14,000	🔴 +3.70%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.6	+0.3
2026-06-10	15,420	13,500	🔵 -12.45%	—	×0.3	🔻 개인	-8.2억	-8.2	+0.0	+0.0	+9.0	-0.8
2026-06-09	14,550	15,420	🔴 +5.98%	—	×0.2	🟢 외인	+5.5억	+5.5	+0.0	-0.3	-5.8	+0.6
2026-06-08	16,150	14,550	🔵 -9.91%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.1	-0.2
2026-06-05	14,700	16,150	🔴 +9.86%	—	×1.2	🟢 외인	+10.7억	+10.8	-0.1	-0.0	-9.8	-0.9
2026-06-04	15,100	14,700	🔵 -2.65%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.8	+0.6
2026-06-02	16,390	15,100	🔵 -7.87%	—	×0.5	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+7.7	-2.3
2026-06-01	15,700	16,390	🔴 +4.39%	—	×1.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-3.2	+0.6
2026-05-29	15,680	15,700	🔴 +0.13%	—	×4.6	🔻 개인	-6.0억	-8.3	+2.4	+0.0	+5.6	+0.4
2026-05-28	14,640	15,680	🔴 +7.10%	—	×4.9	🔻 개인	+2.3억	+2.3	+0.0	+0.0	+3.0	-5.3
2026-05-27	16,100	14,640	🔵 -9.07%	—	×7.9	🔻 개인	-3.4억	-3.4	+0.0	-2.8	+29.7	-23.5
2026-05-26	15,700	16,100	🔴 +2.55%	—	×15.6	🔻 개인	-45.3억	-45.3	+0.0	+1.4	+79.2	-35.3
2026-05-22	12,780	15,700	🔴 +22.85%	—	×8.4	🟢 외인	+12.0억	+12.0	+0.0	+1.4	-17.8	+4.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 반도체 테스터·검사장비 수주 랠리 지속, 삼성·SK 설비투자 확대 수혜 기대 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (보통)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)
• 매크로 원인: 반도체 급등으로 코스피 사상 첫 9000선 돌파, MLCC·광통신·HBM 장비 등 소부장 동반 강세 (보통)