059120 아진엑스텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,061억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 모션제어 · 반도체설계 · ASIC · 로봇 · 자동화
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 주문형반도체 설계기술로 정밀모션제어기 개발·제조·판매를 목적으로 설립되었으며, 2014년 코스닥시장에 상장함.
• 비메모리 반도체 설계기술로 산업용 모터 제어 기술을 개발하고 ASIC/SoC 형태로 모션제어 칩화하여 모션제어 모듈, 시스템, 로봇제어기를 개발·판매하는 전문기업임.
• 반도체·스마트폰·이차전지 장비 등 핵심부품을 공급하며, 대기업과의 개발 및 Core 기술 확보로 모션제어 시장 지배력 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,440	7,570	🔴 +1.75%	—	×1.0	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.5	+0.6
2026-08-13	7,530	7,440	🔵 -1.20%	—	×0.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.2
2026-08-12	7,450	7,530	🔴 +1.07%	—	×0.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.5	-0.1
2026-08-11	6,880	7,450	🔴 +8.28%	—	×3.2	🔻 개인	+4.0억	+3.6	+0.0	+0.0	+0.4	+7.6	-11.6
2026-08-10	6,740	6,880	🔴 +2.08%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.8	+0.1
2026-08-07	7,020	6,740	🔵 -3.99%	—	×0.8	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+5.6	+0.1
2026-08-06	6,980	7,020	🔴 +0.57%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.8	+0.4
2026-08-05	6,250	6,980	🔴 +11.68%	—	×3.0	🔻 개인	-8.3억	-8.3	+0.0	+0.0	+0.0	+8.5	-0.2
2026-08-04	6,090	6,250	🔴 +2.63%	—	×0.3	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+0.0	+3.3	+0.1
2026-08-03	5,850	6,090	🔴 +4.10%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	-0.1
2026-07-31	5,260	5,850	🔴 +11.22%	—	×0.4	🟢 외인	+11.2억	+11.2	+0.0	+0.0	+0.0	-11.0	-0.2
2026-07-30	6,090	5,260	🔵 -13.63%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.1	+0.4
2026-07-29	6,290	6,090	🔵 -3.18%	—	×1.1	🔻 개인	-9.7억	-9.7	+0.0	+0.0	+0.0	+9.6	+0.0
2026-07-28	6,540	6,290	🔵 -3.82%	—	×3.6	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+7.6	-0.5
2026-07-27	5,480	6,540	🔴 +19.34%	—	×4.8	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+0.0	+4.0	-0.3
2026-07-24	5,910	5,480	🔵 -7.28%	—	×1.8	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.4	+0.0
2026-07-23	5,410	5,910	🔴 +9.24%	—	×8.3	🔻 개인	-14.6억	-14.6	+0.0	+0.0	+0.0	+14.5	+0.1
2026-07-22	5,310	5,410	🔴 +1.88%	—	×6.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.1	-0.4
2026-07-21	4,315	5,310	🔴 +23.06%	—	×24.6	🔻 개인	-12.5억	-12.5	+0.0	+0.0	+0.0	+12.5	-0.0
2026-07-20	4,550	4,315	🔵 -5.16%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-16	4,965	4,550	🔵 -8.36%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-15	4,535	4,965	🔴 +9.48%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-14	4,700	4,535	🔵 -3.51%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-13	5,150	4,700	🔵 -8.74%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-10	4,680	5,150	🔴 +10.04%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-09	4,680	4,680	⚪ +0.00%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-08	5,030	4,680	🔵 -6.96%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-07	5,170	5,030	🔵 -2.71%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-06	5,340	5,170	🔵 -3.18%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	5,210	5,340	🔴 +2.50%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.1
2026-07-02	5,830	5,210	🔵 -10.63%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-01	5,800	5,830	🔴 +0.52%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
2026-06-30	5,650	5,800	🔴 +2.65%	—	×1.1	🔻 개인	-5.8억	-5.8	+0.0	+0.0	+0.0	+4.2	+1.6
2026-06-29	5,040	5,650	🔴 +12.10%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-06-26	5,430	5,040	🔵 -7.18%	—	×1.2	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.4	+0.0
2026-06-25	5,660	5,430	🔵 -4.06%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
2026-06-24	5,550	5,660	🔴 +1.98%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.2	+0.2
2026-06-23	6,260	5,550	🔵 -11.34%	—	×1.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.8	+0.0
2026-06-22	6,550	6,260	🔵 -4.43%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	+0.0
2026-06-19	6,910	6,550	🔵 -5.21%	—	×0.9	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	-0.0
2026-06-18	7,070	6,910	🔵 -2.26%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.6	-0.4
2026-06-17	7,170	7,070	🔵 -1.39%	—	×0.6	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-1.2	+2.0
2026-06-16	7,260	7,170	🔵 -1.24%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.4	+0.1
2026-06-15	7,120	7,260	🔴 +1.97%	—	×0.4	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.2	+0.3
2026-06-12	6,940	7,120	🔴 +2.59%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+2.2	-0.8
2026-06-11	6,750	6,940	🔴 +2.81%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
2026-06-10	7,100	6,750	🔵 -4.93%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.3	+0.3
2026-06-09	6,700	7,100	🔴 +5.97%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-08	7,300	6,700	🔵 -8.22%	—	×0.6	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.8	+0.0
2026-06-05	7,800	7,300	🔵 -6.41%	—	×0.4	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.4	-0.1
2026-06-04	7,930	7,800	🔵 -1.64%	—	×0.3	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+4.3	+0.4
2026-06-02	8,170	7,930	🔵 -2.94%	—	×0.5	🟢 외인	+7.1억	+7.1	+0.0	+0.0	-10.6	+3.5
2026-06-01	8,520	8,170	🔵 -4.11%	—	×0.8	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	-2.3	+1.2
2026-05-29	9,020	8,520	🔵 -5.54%	—	×0.5	⚫ 그외	+3.3억	+3.3	+0.0	+0.0	-7.5	+4.2
2026-05-28	9,300	9,020	🔵 -3.01%	—	×1.3	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+2.9	+0.8
2026-05-27	10,360	9,300	🔵 -10.23%	—	×0.2	🟢 외인	+9.7억	+9.7	+0.0	+0.0	-10.8	+1.1
2026-05-26	10,550	10,360	🔵 -1.80%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+4.0	-3.5
2026-05-22	10,500	10,550	🔴 +0.48%	—	×0.2	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.4	-0.1

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 美증시 훈풍·AI 메모리 수요 기대에 반도체·기판 밸류체인 동반 급등, 코스피 6600선 근접 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: 삼전 EUV 블랭크마스크 공급 등 반도체 소부장 실적·수주 모멘텀에 AI 장비주 동반 강세 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)