092600 앤씨앤

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 120억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/반도체AI · 매크로/자동차 · 블랙박스 · ADAS · 자동차전장 · 영상처리 · 반도체
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립되어 2007년 코스닥시장에 상장되었으며, 2019년 물적분할을 통해 자동차 반도체 사업부문을 분할하고 블랙박스 자회사를 흡수합병하여 현재의 앤씨앤으로 사명을 변경하였음.
• 2023년에는 ADAS 향 소프트웨어 자회사인 베이다스를 흡수합병하였음.
• 자동차용 운행영상기록장치(블랙박스) 사업을 주력으로 영위하며, 영상보안시장향 멀티미디어 반도체 제품의 제조 및 판매도 함께 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,830	1,920	🔴 +4.92%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,896	1,830	🔵 -3.48%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	1,876	1,896	🔴 +1.07%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-11	1,876	1,876	⚪ +0.00%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-10	1,876	1,876	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-07	1,868	1,876	🔴 +0.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	1,918	1,868	🔵 -2.61%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	1,880	1,918	🔴 +2.02%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-04	1,792	1,880	🔴 +4.91%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-03	1,741	1,792	🔴 +2.93%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-31	1,827	1,741	🔵 -4.71%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,915	1,827	🔵 -4.60%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	2,730	1,915	🔵 -29.85%	—	×5.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-28	2,100	2,730	🔴 +30.00%	—	×7.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-27	2,400	2,100	🔵 -12.50%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-24	2,595	2,400	🔵 -7.51%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	2,235	2,595	🔴 +16.11%	—	×11.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.4	-0.5
2026-07-22	2,380	2,235	🔵 -6.09%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-21	2,355	2,380	🔴 +1.06%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-20	2,350	2,355	🔴 +0.21%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	2,350	2,350	⚪ +0.00%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-15	2,130	2,350	🔴 +10.33%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-14	2,290	2,130	🔵 -6.99%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,375	2,290	🔵 -3.58%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-10	2,150	2,375	🔴 +10.47%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-09	2,175	2,150	🔵 -1.15%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	2,330	2,175	🔵 -6.65%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-07	2,415	2,330	🔵 -3.52%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,400	2,415	🔴 +0.62%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-03	2,420	2,400	🔵 -0.83%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-02	2,470	2,420	🔵 -2.02%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	2,405	2,470	🔴 +2.70%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	2,400	2,405	🔴 +0.21%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	2,255	2,400	🔴 +6.43%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-26	2,305	2,255	🔵 -2.17%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	2,385	2,305	🔵 -3.35%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	2,500	2,385	🔵 -4.60%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	2,740	2,500	🔵 -8.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-22	2,850	2,740	🔵 -3.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-19	2,990	2,850	🔵 -4.68%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	3,055	2,990	🔵 -2.13%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-17	2,960	3,055	🔴 +3.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-16	2,940	2,960	🔴 +0.68%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,820	2,940	🔴 +4.26%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	2,770	2,820	🔴 +1.81%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-11	2,825	2,770	🔵 -1.95%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	2,800	2,825	🔴 +0.89%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-09	2,745	2,800	🔴 +2.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-08	2,940	2,745	🔵 -6.63%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	2,985	2,940	🔵 -1.51%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-04	3,130	2,985	🔵 -4.63%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-02	3,125	3,130	🔴 +0.16%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-01	3,325	3,125	🔵 -6.02%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-05-29	3,530	3,325	🔵 -5.81%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-28

• 사유: 2분기 흑자전환 잠정실적 공시 + 블랙박스 뷰로이드 수출 호조
• 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
• 매크로 원인: 자동차 매크로 공통 동력 부재 — 코스피 10.8% 급락장에서 개별 재료·병합 재산정에 따른 산발 급등 (낮음)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 자동차 부품 개별주 이슈 — 디아이씨의 자동화 설비 공급 계약 소식이 단독 견인, 매크로 공통 동력은 약함 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 자동차 섹터 공통 재료보다 체시스 개별 이슈(오너 지배구조·후계 승계 부각)로 단독 급등 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 자동차 부품·타이어주 순환매 — 공통 촉매 없이 개별 재료로 상한가급 강세 (낮음)