311320 지오엘리먼트

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,343억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 2일)
• 태그: 매크로/반도체AI · 반도체소재 · 전구체 · 스퍼터링타겟 · ALD · 발열히터
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 설립된 반도체 부품 소재 전문기업으로, 2021년 기술성장기업으로 코스닥시장에 상장하였음.
• 2024년 4월 (주)지오어플라이언스 지분을 신규 취득하여 사업 다각화 및 신성장 동력을 확보하였음.
• 반도체사업부와 가전제품사업부로 구성되어 있으며, 반도체사업부는 ALD 공정용 전구체 기화이송 부품(캐니스터, 초음파레벨센서, 기화기, PEB 등)과 PVD 공정용 스퍼터링 타겟을 제조 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,290	8,300	🔴 +0.12%	—	×0.8	🟢 외인	+0.8억	+1.5	+0.0	+0.0	-0.7	+0.4	-1.2
2026-08-13	8,700	8,290	🔵 -4.71%	—	×0.9	🟢 외인	+1.1억	+1.4	+0.0	+0.0	-0.4	+1.4	-2.4
2026-08-12	7,980	8,700	🔴 +9.02%	—	×2.1	🟢 외인	+2.4억	+4.1	+0.0	+0.0	-1.7	+0.8	-3.2
2026-08-11	7,230	7,980	🔴 +10.37%	—	×5.3	🟢 외인	+1.9억	+3.8	+0.0	+0.0	-1.9	+1.2	-3.1
2026-08-10	6,670	7,230	🔴 +8.40%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.2	-0.2
2026-08-07	6,820	6,670	🔵 -2.20%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-06	7,090	6,820	🔵 -3.81%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-05	6,780	7,090	🔴 +4.57%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-04	6,330	6,780	🔴 +7.11%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-08-03	6,490	6,330	🔵 -2.47%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+1.1	-0.8
2026-07-31	5,480	6,490	🔴 +18.43%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.5	-0.3
2026-07-30	5,610	5,480	🔵 -2.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	6,170	5,610	🔵 -9.08%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.0
2026-07-28	7,270	6,170	🔵 -15.13%	—	×2.8	🔻 개인	-2.0억	-0.6	+0.0	+0.0	-1.4	+3.8	-1.7
2026-07-27	7,080	7,270	🔴 +2.68%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	8,030	7,080	🔵 -11.83%	—	×1.5	🔻 개인	-1.8억	-0.8	+0.0	+0.0	-1.0	+2.6	-0.8
2026-07-23	7,970	8,030	🔴 +0.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.0	-0.6	+0.2
2026-07-22	7,980	7,970	🔵 -0.13%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	7,900	7,980	🔴 +1.01%	—	×0.4	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
2026-07-20	8,800	7,900	🔵 -10.23%	—	×0.8	🟢 외인	+0.1억	+0.5	+0.0	+0.0	-0.5	+0.1	-0.1
2026-07-16	9,580	8,800	🔵 -8.14%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.1	+0.2
2026-07-15	8,970	9,580	🔴 +6.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.3
2026-07-14	9,460	8,970	🔵 -5.18%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.3	+0.5
2026-07-13	10,580	9,460	🔵 -10.59%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
2026-07-10	8,880	10,580	🔴 +19.14%	—	×0.6	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-3.4	+0.8
2026-07-09	9,400	8,880	🔵 -5.53%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.5	+0.4
2026-07-08	9,550	9,400	🔵 -1.57%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.0	-1.4	+1.8
2026-07-07	10,460	9,550	🔵 -8.70%	—	×0.4	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.3	+0.9
2026-07-06	11,340	10,460	🔵 -7.76%	—	×0.5	🔻 개인	-8.1억	-8.1	+0.0	+0.0	+0.0	+4.5	+3.5
2026-07-03	10,320	11,340	🔴 +9.88%	—	×0.5	⚫ 그외	+0.0억	-0.6	+0.0	-0.0	+0.6	-2.1	+2.1
2026-07-02	11,250	10,320	🔵 -8.27%	—	×0.6	⚫ 그외	-3.6억	-5.2	+0.0	-0.0	+1.6	+0.0	+3.6
2026-07-01	10,650	11,250	🔴 +5.63%	—	×0.4	⚫ 그외	-1.8억	-2.9	+0.0	+0.0	+1.2	+0.5	+1.3
2026-06-30	9,910	10,650	🔴 +7.47%	—	×0.4	⚫ 그외	-1.9억	-2.5	+0.0	+0.0	+0.6	-0.0	+1.9
2026-06-29	9,890	9,910	🔴 +0.20%	—	×0.3	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	+0.1	+1.4
2026-06-26	10,400	9,890	🔵 -4.90%	—	×1.3	🔻 개인	-4.8억	-4.8	+0.0	+0.5	+0.0	+3.8	+0.5
2026-06-25	10,400	10,400	⚪ +0.00%	—	×0.7	⚫ 그외	-3.3억	-3.3	+0.0	+0.0	+0.0	+0.2	+3.1
2026-06-24	10,530	10,400	🔵 -1.23%	—	×0.6	⚫ 그외	-1.4억	-2.7	+0.0	+0.0	+1.4	-1.2	+2.5
2026-06-23	11,220	10,530	🔵 -6.15%	—	×1.4	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	-4.0	+5.7
2026-06-22	10,270	11,220	🔴 +9.25%	—	×3.5	🟢 외인	+8.1억	+8.1	+0.0	+0.0	-11.7	+3.6
2026-06-19	8,790	10,270	🔴 +16.84%	—	×9.0	🟢 외인	+7.4억	+7.4	+0.0	-0.1	-9.8	+2.4
2026-06-18	9,060	8,790	🔵 -2.98%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+1.3	-1.3
2026-06-17	9,410	9,060	🔵 -3.72%	—	×0.8	🔻 개인	+0.5억	+0.5	+0.0	-0.1	+2.1	-2.5
2026-06-16	8,880	9,410	🔴 +5.97%	—	×3.1	🔻 개인	+1.0억	+1.0	+0.0	+0.0	+3.8	-4.8
2026-06-15	7,310	8,880	🔴 +21.48%	—	×4.8	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+0.8	-1.3
2026-06-12	7,170	7,310	🔴 +1.95%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-06-11	6,860	7,170	🔴 +4.52%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-10	6,840	6,860	🔴 +0.29%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-09	6,360	6,840	🔴 +7.55%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-08	7,030	6,360	🔵 -9.53%	—	×1.4	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+1.6	+1.2
2026-06-05	7,270	7,030	🔵 -3.30%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-04	7,270	7,270	⚪ +0.00%	—	×1.1	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-0.0	+0.9
2026-06-02	7,590	7,270	🔵 -4.22%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
2026-06-01	7,910	7,590	🔵 -4.05%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.4	-1.0
2026-05-29	8,280	7,910	🔵 -4.47%	—	×0.3	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.3	+1.3
2026-05-28	8,570	8,280	🔵 -3.38%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-2.1	+2.0
2026-05-27	9,190	8,570	🔵 -6.75%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-1.7	+1.7
2026-05-26	9,260	9,190	🔵 -0.76%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-05-22	8,910	9,260	🔴 +3.93%	—	×0.3	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.2	+0.3

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 삼성전자 로봇·파운드리 협력 기대감에 반도체 AI 밸류체인 종목 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: MLCC 초호황기 분석·무라타 장비 협력 기대로 부품주 강세 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 미·이란 종전 합의로 유가·금리·환율 하락, 코스피 5%대 급등 속 반도체 소부장·기판주 동반 강세 (보통)