102120 어보브반도체
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 1,498억원 (2026-06-30 기준)
- 첫 등장: 2026-06-09 (누적 1일)
- 태그: 매크로/반도체AI · 비메모리반도체 · MCU · 전력반도체 · 센서 · 반도체패키징
- 네이버 금융: 🔗
기업개요
- 동사는 2006년 비메모리반도체(MCU) 개발 및 제조를 목적으로 설립되었으며, 2009년 코스닥시장에 상장됨.
- 주요종속회사인 윈팩을 통해 반도체 후공정 패키징 및 테스트 외주사업도 영위하고 있음.
- 가전용 MCU를 주력으로 삼성전자, LG전자 등 국내 주요 고객사와 안정적 거래관계를 유지하며, 해외에서는 Midea, Xiaomi, Philips 등 글로벌 고객사와 협력을 확대하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 8,190 | 8,260 | 🔴 +0.85% | — | ×1.3 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.6 | +0.0 |
| 2026-08-13 | 7,790 | 8,190 | 🔴 +5.13% | — | ×2.2 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.1 | +0.0 | +1.0 | -0.0 |
| 2026-08-12 | 7,600 | 7,790 | 🔴 +2.50% | — | ×0.9 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 2026-08-11 | 7,380 | 7,600 | 🔴 +2.98% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 2026-08-10 | 7,000 | 7,380 | 🔴 +5.43% | — | ×0.9 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | +0.0 | -2.0 | +0.0 |
| 2026-08-07 | 7,120 | 7,000 | 🔵 -1.69% | — | ×0.6 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.6 | +0.0 |
| 2026-08-06 | 7,350 | 7,120 | 🔵 -3.13% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-08-05 | 6,940 | 7,350 | 🔴 +5.91% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-08-04 | 6,570 | 6,940 | 🔴 +5.63% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-08-03 | 6,610 | 6,570 | 🔵 -0.61% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-31 | 5,730 | 6,610 | 🔴 +15.36% | — | ×1.8 | 🟢 외인 | +4.6억 | +4.6 | +0.0 | +0.0 | +0.0 | -4.6 | -0.0 |
| 2026-07-30 | 5,680 | 5,730 | 🔴 +0.88% | — | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-07-29 | 6,290 | 5,680 | 🔵 -9.70% | — | ×2.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-28 | 6,980 | 6,290 | 🔵 -9.89% | — | ×1.5 | 🔻 개인 | -3.9억 | -3.9 | +0.0 | +0.0 | +0.0 | +3.7 | +0.1 |
| 2026-07-27 | 6,840 | 6,980 | 🔴 +2.05% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-24 | 7,250 | 6,840 | 🔵 -5.66% | — | ×0.7 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.6 | -0.6 |
| 2026-07-23 | 6,880 | 7,250 | 🔴 +5.38% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-22 | 6,790 | 6,880 | 🔴 +1.33% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 2026-07-21 | 6,680 | 6,790 | 🔴 +1.65% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 2026-07-20 | 7,170 | 6,680 | 🔵 -6.83% | — | ×0.7 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | +0.0 | +0.0 | +2.7 | +0.0 |
| 2026-07-16 | 7,630 | 7,170 | 🔵 -6.03% | — | ×0.6 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.3 | +0.0 |
| 2026-07-15 | 7,110 | 7,630 | 🔴 +7.31% | — | ×0.7 | 🟢 외인 | +3.0억 | +3.0 | +0.0 | +0.0 | +0.0 | -3.0 | +0.0 |
| 2026-07-14 | 7,260 | 7,110 | 🔵 -2.07% | — | ×1.7 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.0 | +0.1 |
| 2026-07-13 | 7,870 | 7,260 | 🔵 -7.75% | — | ×1.0 | 🔻 개인 | -3.4억 | -3.4 | +0.0 | +0.0 | +0.0 | +3.4 | -0.0 |
| 2026-07-10 | 7,190 | 7,870 | 🔴 +9.46% | — | ×0.8 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | +0.0 | +0.0 | -4.0 | +0.0 |
| 2026-07-02 | 8,520 | 7,780 | 🔵 -8.69% | — | ×1.4 | 🔻 개인 | -4.8억 | -4.8 | +0.0 | -0.0 | +5.1 | -0.2 | |
| 2026-07-01 | 8,430 | 8,520 | 🔴 +1.07% | — | ×0.6 | ⚫ 그외 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.5 | +0.9 | |
| 2026-06-30 | 8,610 | 8,430 | 🔵 -2.09% | — | ×0.5 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | +0.0 | +2.8 | +0.0 | |
| 2026-06-29 | 8,120 | 8,610 | 🔴 +6.03% | — | ×0.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | -1.1 | +0.0 | |
| 2026-06-26 | 8,610 | 8,120 | 🔵 -5.69% | — | ×1.1 | 🟢 외인 | +3.5억 | +3.5 | +0.0 | -0.0 | -3.5 | +0.0 | |
| 2026-06-25 | 8,800 | 8,610 | 🔵 -2.16% | — | ×0.7 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +1.1 | -0.0 | |
| 2026-06-24 | 8,700 | 8,800 | 🔴 +1.15% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-23 | 9,780 | 8,700 | 🔵 -11.04% | — | ×1.1 | 🔻 개인 | -8.5억 | -8.5 | +0.0 | -0.0 | +8.4 | +0.1 | |
| 2026-06-22 | 9,890 | 9,780 | 🔵 -1.11% | — | ×0.5 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | -0.9 | -0.3 | |
| 2026-06-19 | 10,240 | 9,890 | 🔵 -3.42% | — | ×1.0 | 🔻 개인 | -5.3억 | -5.3 | +0.0 | +0.0 | +5.3 | +0.0 | |
| 2026-06-18 | 10,590 | 10,240 | 🔵 -3.31% | — | ×0.6 | 🟢 외인 | +2.6억 | +2.6 | +0.0 | +0.0 | -2.7 | +0.1 | |
| 2026-06-17 | 10,590 | 10,590 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.0 | +1.8 | -0.1 | |
| 2026-06-16 | 10,840 | 10,590 | 🔵 -2.31% | — | ×0.5 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.6 | +0.4 | |
| 2026-06-15 | 10,870 | 10,840 | 🔵 -0.28% | — | ×0.6 | 🔻 개인 | -6.3억 | -6.3 | +0.0 | +0.0 | +5.3 | +1.0 | |
| 2026-06-12 | 10,240 | 10,870 | 🔴 +6.15% | — | ×0.7 | 🟢 외인 | +6.7억 | +6.7 | +0.0 | -0.1 | -6.3 | -0.3 | |
| 2026-06-11 | 9,750 | 10,240 | 🔴 +5.03% | — | ×0.5 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.0 | +1.6 | +0.1 | |
| 2026-06-10 | 10,290 | 9,750 | 🔵 -5.25% | — | ×0.5 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | -0.0 | +2.3 | +0.0 | |
| 2026-06-09 | 9,170 | 10,290 | 🔴 +12.21% | — | ×0.7 | 🟢 외인 | +7.8억 | +7.8 | +0.0 | -0.1 | -7.8 | +0.1 | |
| 2026-06-08 | 10,170 | 9,170 | 🔵 -9.83% | — | ×0.7 | 🔻 개인 | -5.8억 | -5.8 | +0.0 | +0.0 | +5.7 | +0.2 | |
| 2026-06-05 | 11,040 | 10,170 | 🔵 -7.88% | — | ×0.9 | 🔻 개인 | -12.1억 | -12.1 | +0.0 | +0.0 | +13.0 | -0.9 | |
| 2026-06-04 | 10,800 | 11,040 | 🔴 +2.22% | — | ×0.6 | 🔻 개인 | -5.8억 | -5.8 | +0.0 | +0.0 | +5.6 | +0.2 | |
| 2026-06-02 | 11,160 | 10,800 | 🔵 -3.23% | — | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.0 | |
| 2026-06-01 | 11,390 | 11,160 | 🔵 -2.02% | — | ×0.9 | 🔻 개인 | -12.9억 | -12.9 | +0.0 | +0.0 | +12.9 | -0.1 | |
| 2026-05-29 | 11,980 | 11,390 | 🔵 -4.92% | — | ×0.7 | 🔻 개인 | -10.4억 | -10.4 | +0.0 | +0.0 | +10.4 | -0.0 |
일자별 사유 (최신 위)
2026-07-31
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
- 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)
2026-06-09
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
- 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)