282880 코윈테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,259억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/운송물류 · 매크로/전력에너지 · 물류자동화 · 2차전지 · SLAM · 자율주행 · 태양광
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립된 로봇 기반 제조·물류 자동화 시스템 전문 기업으로, 상장 자회사 1개와 비상장 자회사 7개를 보유하고 있음.
• ASRS, 스태커 크레인, AMR, AGV, 팔레타이징 로봇 시스템 등을 공급하고 자동화시스템 유지보수, 2차전지 소재 및 엔지니어링 사업을 하고 있음.
• 모바일 로봇 하드웨어와 로봇 제어·주행 알고리즘, 관제시스템 등 통합 솔루션을 제공하고, 자체 SW 역량으로 AI, DX 영역으로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,580	10,840	🔴 +2.46%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.3	+0.0	+0.8	-0.1
2026-08-13	10,300	10,580	🔴 +2.72%	—	×1.5	🟡 금투	-1.6억	-0.4	-1.3	+1.1	+0.0	+0.6	+0.0
2026-08-12	10,050	10,300	🔴 +2.49%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-11	10,130	10,050	🔵 -0.79%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-08-10	9,530	10,130	🔴 +6.30%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
2026-08-07	9,510	9,530	🔴 +0.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	9,590	9,510	🔵 -0.83%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
2026-08-05	9,350	9,590	🔴 +2.57%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.2
2026-08-04	9,050	9,350	🔴 +3.31%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-08-03	8,810	9,050	🔴 +2.72%	—	×6.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
2026-07-31	7,970	8,810	🔴 +10.54%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
2026-07-30	7,810	7,970	🔴 +2.05%	—	×1.9	🟢 외인	+3.4억	+3.4	+0.0	+0.4	+0.0	-3.8	+0.0
2026-07-29	8,630	7,810	🔵 -9.50%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.1
2026-07-28	9,230	8,630	🔵 -6.50%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-07-27	9,190	9,230	🔴 +0.44%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	9,660	9,190	🔵 -4.87%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-23	9,280	9,660	🔴 +4.09%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-22	9,140	9,280	🔴 +1.53%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-21	9,400	9,140	🔵 -2.77%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-20	9,870	9,400	🔵 -4.76%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-07-16	10,120	9,870	🔵 -2.47%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.1	-0.2
2026-07-15	9,410	10,120	🔴 +7.55%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+1.0	+0.0	-3.0	-0.0
2026-07-14	9,700	9,410	🔵 -2.99%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.3	-0.0
2026-07-13	10,180	9,700	🔵 -4.72%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-10	9,690	10,180	🔴 +5.06%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-09	9,790	9,690	🔵 -1.02%	—	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.5	+0.0	-0.1	+0.0
2026-07-08	10,090	9,790	🔵 -2.97%	—	×0.8	🟡 금투	-0.2억	-0.2	+0.0	+0.8	+0.0	-0.6	+0.0
2026-07-07	10,360	10,090	🔵 -2.61%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.6	+0.0	-0.6	-0.0
2026-07-06	10,430	10,360	🔵 -0.67%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	10,400	10,430	🔴 +0.29%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-02	10,800	10,400	🔵 -3.70%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
2026-07-01	10,770	10,800	🔴 +0.28%	—	×0.5	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	-0.2	+0.2
2026-06-30	11,030	10,770	🔵 -2.36%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.5	+0.0
2026-06-29	9,960	11,030	🔴 +10.74%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.5	+0.0	-1.4	+0.0
2026-06-26	10,220	9,960	🔵 -2.54%	—	×2.1	🟡 금투	-0.6억	-0.6	+0.0	+0.5	+0.0	+0.1	+0.0
2026-06-25	10,690	10,220	🔵 -4.40%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-06-24	10,340	10,690	🔴 +3.38%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	11,380	10,340	🔵 -9.14%	—	×2.2	🔻 개인	-0.6억	-0.6	-0.0	+0.0	+0.6	-0.0
2026-06-22	11,530	11,380	🔵 -1.30%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-19	12,000	11,530	🔵 -3.92%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-18	12,580	12,000	🔵 -4.61%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-17	12,600	12,580	🔵 -0.16%	—	×0.7	🟢 외인	+0.8억	+0.8	-0.0	-0.9	+0.1	+0.0
2026-06-16	12,730	12,600	🔵 -1.02%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-15	12,560	12,730	🔴 +1.35%	—	×0.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-12	12,230	12,560	🔴 +2.70%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	12,190	12,230	🔴 +0.33%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-06-10	12,690	12,190	🔵 -3.94%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-09	11,460	12,690	🔴 +10.73%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.1	-0.4	-0.3
2026-06-08	12,350	11,460	🔵 -7.21%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-05	12,830	12,350	🔵 -3.74%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-04	12,880	12,830	🔵 -0.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	13,380	12,880	🔵 -3.74%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
2026-06-01	14,030	13,380	🔵 -4.63%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
2026-05-29	14,550	14,030	🔵 -3.57%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.2
2026-05-28	15,160	14,550	🔵 -4.02%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.5	-0.1
2026-05-27	15,400	15,160	🔵 -1.56%	—	×1.0	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+6.4	+0.1
2026-05-26	15,410	15,400	🔵 -0.06%	—	×0.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.1
2026-05-22	14,890	15,410	🔴 +3.49%	—	×0.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)