115530 씨엔플러스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 153억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · 커넥터 · 해상풍력 · 태양광 · 신재생에너지 · EV전장부품
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 전자부품 및 자동화 장비 제작을 목적으로 설립, 2011년 코스닥 상장되었음.
• 해외 제조법인 CNPLUS VINA, 반도체업체 씨엔반도체, 신재생에너지 씨엔에너지개발, 자동차판매업 씨엔모빌리티 등 4개사를 보유하고 있음.
• 정보통신기기, 디스플레이, 가전제품용 커넥터 생산·판매를 주력으로 하고 있으며, 2021년 피케이풍력 인수 후 신재생에너지 발전소 운송·설치 사업을 진행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,750	2,780	🔴 +1.09%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-13	2,685	2,750	🔴 +2.42%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
2026-08-12	2,590	2,685	🔴 +3.67%	—	×3.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	2,490	2,590	🔴 +4.02%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	2,485	2,490	🔴 +0.20%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	2,450	2,485	🔴 +1.43%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	2,550	2,450	🔵 -3.92%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	2,220	2,550	🔴 +14.86%	—	×4.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	2,120	2,220	🔴 +4.72%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	2,090	2,120	🔴 +1.44%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,970	2,090	🔴 +6.09%	—	×4.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,784	1,970	🔴 +10.43%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,726	1,784	🔴 +3.36%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,818	1,726	🔵 -5.06%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,812	1,818	🔴 +0.33%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,839	1,812	🔵 -1.47%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,793	1,839	🔴 +2.57%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,906	1,793	🔵 -5.93%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	1,773	1,906	🔴 +7.50%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,935	1,773	🔵 -8.37%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	1,879	1,935	🔴 +2.98%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-15	1,810	1,879	🔴 +3.81%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,780	1,810	🔴 +1.69%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-13	1,896	1,780	🔵 -6.12%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,737	1,896	🔴 +9.15%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,729	1,737	🔴 +0.46%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,871	1,940	🔴 +3.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	1,807	1,871	🔴 +3.54%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-06-15	1,780	1,807	🔴 +1.52%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,752	1,780	🔴 +1.60%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-11	1,717	1,752	🔴 +2.04%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	1,855	1,717	🔵 -7.44%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,885	1,855	🔵 -1.59%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-06-08	2,040	1,885	🔵 -7.60%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-05	2,200	2,040	🔵 -7.27%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	2,050	2,200	🔴 +7.32%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-02	2,200	2,050	🔵 -6.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-01	2,125	2,200	🔴 +3.53%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.8	+0.3
2026-05-29	2,220	2,125	🔵 -4.28%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 두산퓨얼셀 SOFC 첫 해외수출 훈풍+전력기기 실적개선 기대감이 섹터 전반 강세 견인 (보통)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)