018000 유니슨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,950억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: 매크로/전력에너지 · 풍력발전 · 신재생에너지 · 발전단지 · 기어리스
• 네이버 금융: 🔗

기업개요

• 동사는 1984년 설립된 풍력발전 전문기업으로, 1996년 코스닥시장에 상장하였음.
• 풍력발전시스템 완제품 제조 및 판매를 주력으로 하며, 750kW~4MW급 풍력발전시스템과 타워를 생산하여 국내외에 공급하고 있음.
• 대규모 풍력발전단지 조성 및 운영, 유지보수사업도 영위하며, 강원풍력발전단지(98MW)와 영덕풍력발전단지(39.6MW) 등 국내 최초·최대 규모의 상업용 풍력발전단지를 운영하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	866	1,000	🔴 +15.47%	—	×4.2	⚫ 그외	+4.3억	+4.3	+0.0	+0.0	+0.0	-25.1	+20.9
2026-08-13	863	866	🔴 +0.35%	—	×0.5	⚫ 그외	-0.9억	-0.9	+0.0	+0.2	+0.0	-0.3	+1.1
2026-08-12	901	863	🔵 -4.22%	—	×0.7	⚫ 그외	-2.6억	-2.6	+0.0	+0.1	+0.0	+0.5	+2.1
2026-08-11	1,000	901	🔵 -9.90%	—	×1.2	🔻 개인	-9.2억	-9.2	+0.0	+0.0	+0.0	+5.4	+3.8
2026-08-10	918	1,000	🔴 +8.93%	—	×4.7	⚫ 그외	+8.7억	+8.7	+0.0	+0.0	+0.0	-54.8	+46.2
2026-08-07	903	918	🔴 +1.66%	—	×1.7	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	+0.0	-6.1	+8.2
2026-08-06	855	903	🔴 +5.61%	—	×1.2	⚫ 그외	-1.4억	-1.4	+0.0	-0.2	+0.0	-1.9	+3.5
2026-08-05	779	855	🔴 +9.76%	—	×1.1	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-3.9	+3.5
2026-08-04	721	779	🔴 +8.04%	—	×1.2	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-2.1	+1.4
2026-08-03	727	721	🔵 -0.83%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-31	697	727	🔴 +4.30%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-30	716	697	🔵 -2.65%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
2026-07-29	721	716	🔵 -0.69%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.7	-0.1
2026-07-28	801	721	🔵 -9.99%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	834	801	🔵 -3.96%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.1
2026-07-24	874	834	🔵 -4.58%	—	×1.6	🟢 외인	+2.0억	+2.0	+0.0	+0.1	+0.0	-2.1	-0.0
2026-07-23	833	874	🔴 +4.92%	—	×2.7	🟢 외인	+5.3억	+5.3	+0.0	+0.1	+0.0	-5.5	+0.1
2026-07-22	851	833	🔵 -2.12%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-21	860	851	🔵 -1.05%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-20	892	860	🔵 -3.59%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-16	912	892	🔵 -2.19%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-15	870	912	🔴 +4.83%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.2	+0.1
2026-07-14	894	870	🔵 -2.68%	—	×0.3	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-13	930	894	🔵 -3.87%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-07-10	861	930	🔴 +8.01%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-09	853	861	🔴 +0.94%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
2026-07-08	900	853	🔵 -5.22%	—	×0.5	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+3.9	+0.3
2026-07-07	925	900	🔵 -2.70%	—	×0.4	🔻 개인	-2.1억	-2.0	+0.0	-0.1	-0.1	+1.9	+0.3
2026-07-06	965	925	🔵 -4.15%	—	×0.3	⚫ 그외	-1.0억	-1.0	+0.0	-0.1	+0.0	+0.4	+0.7
2026-07-03	1,000	965	🔵 -3.50%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.5	+0.1
2026-07-02	1,062	1,000	🔵 -5.84%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.2
2026-07-01	1,137	1,062	🔵 -6.60%	—	×1.4	🔻 개인	-18.9억	-17.4	+0.0	+0.3	-1.5	+21.9	-3.3
2026-06-30	1,004	1,137	🔴 +13.25%	—	×3.0	🟢 외인	+7.9억	+7.9	+0.0	-0.0	-0.0	-11.0	+3.1
2026-06-29	926	1,004	🔴 +8.42%	—	×1.0	🟢 외인	-0.5억	+7.5	+0.0	+0.6	-8.0	-0.3	+0.2
2026-06-26	924	926	🔴 +0.22%	—	×0.6	🔻 개인	-2.4억	-2.4	+0.0	-0.3	+0.0	+2.9	-0.2
2026-06-25	906	924	🔴 +1.99%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-06-24	903	906	🔴 +0.33%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.3	+0.0	+1.7	+0.0
2026-06-23	975	903	🔵 -7.38%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+1.3	+0.0
2026-06-22	999	975	🔵 -2.40%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.9	+0.0
2026-06-19	1,010	999	🔵 -1.09%	—	×0.5	🔻 개인	-7.0억	-7.0	+0.0	-0.2	+7.8	-0.6
2026-06-18	1,083	1,010	🔵 -6.74%	—	×0.7	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+6.7	-0.8
2026-06-17	973	1,083	🔴 +11.31%	—	×3.5	🟢 외인	+7.4억	+7.4	+0.0	-0.2	-8.8	+1.6
2026-06-16	930	973	🔴 +4.62%	—	×13.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.7	-0.1
2026-06-15	950	930	🔵 -2.11%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
2026-06-12	894	950	🔴 +6.26%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-1.3	+0.6
2026-06-11	896	894	🔵 -0.22%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.5	+0.2
2026-06-10	888	896	🔴 +0.90%	—	×2.6	🔻 개인	-8.1억	-8.1	+0.0	-0.0	+8.0	+0.1
2026-06-09	885	888	🔴 +0.34%	—	×0.6	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+2.4	+0.2
2026-06-08	923	885	🔵 -4.12%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.9	+0.1
2026-06-05	928	923	🔵 -0.54%	—	×0.5	🔻 개인	-2.0억	-2.0	+0.0	-0.2	+2.2	-0.0
2026-06-04	926	928	🔴 +0.22%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.8	+0.2
2026-06-02	951	926	🔵 -2.63%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.2	-0.8	+0.1
2026-06-01	1,013	951	🔵 -6.12%	—	×0.7	🔻 개인	-3.9억	-3.9	+0.0	-0.2	+3.6	+0.5
2026-05-29	997	1,013	🔴 +1.60%	—	×0.7	🔻 개인	-4.9억	-4.9	+0.0	-0.6	+4.8	+0.7
2026-05-28	1,065	997	🔵 -6.38%	—	×0.8	🔻 개인	-4.5억	-4.5	+0.0	-0.6	+5.5	-0.5
2026-05-27	1,000	1,065	🔴 +6.50%	—	×2.8	🔻 개인	-16.6억	-16.6	+0.0	-0.2	+16.3	+0.5
2026-05-26	1,017	1,000	🔵 -1.67%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+2.7	+0.1
2026-05-22	969	1,017	🔴 +4.95%	—	×0.7	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+5.7	-0.8

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 탄소배출권 가격 상승과 UK ETS 대응 수요로 배출권 관리 업체 부각 (높음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 전력기기·신재생에너지 테마 강세 — 공급계약 모멘텀과 정책 기대 유입 (보통)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: AI 데이터센터 전력수요 기대로 전선주 급등(가온전선 무상증자 상한가)·원전주는 SMR·중동 종전 모멘텀 (높음)