040610 SG&G
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 512억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/운송물류 · 매크로/자동차 · 매크로/전력에너지 · 자동차부품 · 3PL · 물류 · 원전부품 · 금형
- 네이버 금융: 🔗
기업개요
- 동사는 1993년 설립되어 2000년 코스닥시장에 상장하였으며, 2007년 물류회사 네덱스를 합병하여 물류업으로 업종을 전환하였음.
- 현재 연결대상 종속회사 2개사를 보유하고 있음. 주요 사업으로 3PL, 국제물류 등 물류업과 함께 2009년부터 안산공장에서 자동차부품사업을 시작하였음.
- 2013년 천안 사업장에서 금형/원전부품 사업을 개시하고 2020년 창원지점을 설치해 자동차부품 사업을 확대하였음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3,100 | 3,075 | 🔵 -0.81% | — | ×1.0 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 2026-07-13 | 3,180 | 3,100 | 🔵 -2.52% | — | ×0.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 2026-07-10 | 3,040 | 3,180 | 🔴 +4.61% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.2 | +0.0 | -0.1 | +0.0 |
| 2026-07-09 | 3,125 | 3,040 | 🔵 -2.72% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.1 | +0.0 | -0.5 | +0.0 |
| 2026-07-08 | 3,250 | 3,125 | 🔵 -3.85% | — | ×1.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.3 | +0.0 |
| 2026-07-07 | 3,345 | 3,250 | 🔵 -2.84% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-06 | 3,275 | 3,345 | 🔴 +2.14% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-03 | 3,205 | 3,275 | 🔴 +2.18% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 2026-07-02 | 3,315 | 3,205 | 🔵 -3.32% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-01 | 3,005 | 3,315 | 🔴 +10.32% | — | ×2.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-06-30 | 3,015 | 3,005 | 🔵 -0.33% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 2026-06-29 | 2,865 | 3,015 | 🔴 +5.24% | — | ×1.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.2 | +0.0 | -0.5 | +0.2 |
| 2026-06-26 | 2,910 | 2,865 | 🔵 -1.55% | — | ×1.5 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.1 |
| 2026-06-25 | 2,895 | 2,910 | 🔴 +0.52% | — | ×0.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-06-24 | 2,855 | 2,895 | 🔴 +1.40% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-23 | 2,945 | 2,855 | 🔵 -3.06% | — | ×1.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.3 | +0.1 | |
| 2026-06-22 | 3,010 | 2,945 | 🔵 -2.16% | — | ×1.1 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-06-19 | 3,195 | 3,010 | 🔵 -5.79% | — | ×1.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | -0.0 | |
| 2026-06-18 | 3,240 | 3,195 | 🔵 -1.39% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.1 | |
| 2026-06-17 | 3,205 | 3,240 | 🔴 +1.09% | — | ×0.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 | |
| 2026-06-16 | 3,185 | 3,205 | 🔴 +0.63% | — | ×0.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-15 | 3,175 | 3,185 | 🔴 +0.31% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.5 | +0.0 | |
| 2026-06-12 | 3,105 | 3,175 | 🔴 +2.25% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | +0.1 | |
| 2026-06-11 | 3,130 | 3,105 | 🔵 -0.80% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.1 | +0.0 | |
| 2026-06-10 | 3,120 | 3,130 | 🔴 +0.32% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-06-09 | 3,025 | 3,120 | 🔴 +3.14% | — | ×1.0 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.1 | -0.8 | +0.1 | |
| 2026-06-08 | 3,210 | 3,025 | 🔵 -5.76% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 | |
| 2026-06-05 | 3,265 | 3,210 | 🔵 -1.68% | — | ×0.5 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-04 | 3,200 | 3,265 | 🔴 +2.03% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 | |
| 2026-06-02 | 3,175 | 3,200 | 🔴 +0.79% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.1 | |
| 2026-06-01 | 3,350 | 3,175 | 🔵 -5.22% | — | ×2.8 | ⚫ 그외 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.9 | +0.7 | |
| 2026-05-29 | 3,410 | 3,350 | 🔵 -1.76% | — | ×0.8 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.1 | -0.8 | +0.3 | |
| 2026-05-28 | 3,555 | 3,410 | 🔵 -4.08% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-05-27 | 3,725 | 3,555 | 🔵 -4.56% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | -0.0 | |
| 2026-05-26 | 3,880 | 3,725 | 🔵 -3.99% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.2 | +0.0 | |
| 2026-05-22 | 3,775 | 3,880 | 🔴 +2.78% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
일자별 사유 (최신 위)
2026-07-01
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
- 매크로 원인: 자동차 관련 명확한 공통 촉매는 없고 개별 종목 단발 급등으로 매크로 전반 동인은 불명확 (낮음)