288620 에스프리즘

기본 정보

동사는 2014년 설립된 연료전지시스템 전문업체로 2018년 코스닥에 상장하였으며 종속회사 에스모빌리티 보유하고 있음.
주력 사업은 건물용 연료전지 제조 및 판매로 1kW부터 50kW까지 고분자 전해질막 연료전지(PEMFC)를 생산함.
제품은 도시가스, 수소, LPG 등 다양한 연료 사용 가능하며, 발전용 연료전지는 인산형 연료전지(PAFC) 형식으로 고효율 발전 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,575	4,425	🔵 -3.28%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-13	4,425	4,575	🔴 +3.39%	—	×33.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-12	4,410	4,425	🔴 +0.34%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	4,300	4,410	🔴 +2.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	4,075	4,300	🔴 +5.52%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	4,100	4,075	🔵 -0.61%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	4,115	4,100	🔵 -0.36%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	4,020	4,115	🔴 +2.36%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-04	3,915	4,020	🔴 +2.68%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	3,850	3,915	🔴 +1.69%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	3,645	3,850	🔴 +5.62%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	3,655	3,645	🔵 -0.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-29	3,980	3,655	🔵 -8.17%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	4,505	3,980	🔵 -11.65%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-27	4,250	4,505	🔴 +6.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-24	4,360	4,250	🔵 -2.52%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	4,035	4,360	🔴 +8.05%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0