416180 신성에스티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,911억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · 2차전지 · EV · ESS · 버스바 · 배터리모듈 · 열관리
• 네이버 금융: 🔗

기업개요

• 동사는 2차전지 및 IT 분야 부품을 생산하는 글로벌 기업으로 한국, 중국, 미국에 공장을 운영하고 있음.
• 주력 사업은 EV, ESS 2차전지용 부품으로, 버스바와 배터리 모듈 케이스를 생산하며 베트남 법인을 통해 자동차 및 스마트폰 부품도 영위하고 있음.
• 동사는 2013년부터 기술력과 R&D 투자, 생산 자동화를 바탕으로 북미·유럽 현지 법인을 통해 글로벌 공급망에 대응하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	21,200	22,800	🔴 +7.55%	-0.70%p	×2.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.1
2026-08-13	21,150	21,200	🔴 +0.24%	+0.00%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
2026-08-12	20,800	21,150	🔴 +1.68%	+1.92%p	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
2026-08-11	20,950	20,800	🔵 -0.72%	+0.71%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-10	19,750	20,950	🔴 +6.08%	+0.76%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-07	19,640	19,750	🔴 +0.56%	-0.20%p	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	-0.1
2026-08-06	19,160	19,640	🔴 +2.51%	+3.03%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.0
2026-08-05	19,070	19,160	🔴 +0.47%	-0.42%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.1	-0.2
2026-08-04	17,880	19,070	🔴 +6.66%	+0.68%p	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-08-03	17,380	17,880	🔴 +2.88%	-2.47%p	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-31	16,040	17,380	➖ 🔴 +8.35%	-2.44%p	×1.6	🟢 외인	+3.6억	+3.6	+0.0	-0.1	+0.0	-3.5	-0.0
2026-07-30	14,310	16,040	➕ 🔴 +12.09%	+9.36%p ⚡	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-29	16,320	14,310	🔵 -12.32%	-1.17%p	×2.2	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.1	-0.0
2026-07-28	18,190	16,320	🔵 -10.28%	+0.39%p	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.1	-0.0
2026-07-27	18,250	18,190	🔵 -0.33%	+1.04%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	19,010	18,250	🔵 -4.00%	+1.73%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-23	17,360	19,010	🔴 +9.50%	+0.05%p	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.3	+0.0	-1.7	+0.0
2026-07-22	17,460	17,360	🔵 -0.57%	-1.20%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.3	-0.0
2026-07-21	17,580	17,460	🔵 -0.68%	+0.46%p	×0.6	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.6	+0.4
2026-07-20	18,580	17,580	🔵 -5.38%	+1.08%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-16	19,010	18,580	🔵 -2.26%	-0.84%p	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.0	+0.0
2026-07-15	18,120	19,010	🔴 +4.91%	-1.44%p	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
2026-07-14	18,800	18,120	🔵 -3.62%	+0.10%p	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.0
2026-07-13	19,750	18,800	🔵 -4.81%	+0.20%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	18,390	19,750	🔴 +7.40%	-0.21%p	×0.4	🟢 외인	+2.1억	+2.1	+0.0	-0.1	+0.0	-2.1	+0.0
2026-07-09	18,050	18,390	🔴 +1.88%	-0.11%p	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-08	19,840	18,050	🔵 -9.02%	-2.27%p	×0.7	⚫ 그외	-1.0억	-1.0	+0.0	-0.1	+0.0	+0.2	+0.9
2026-07-07	20,100	19,840	🔵 -1.29%	-1.04%p	×0.9	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.3	+0.0
2026-07-06	20,700	20,100	🔵 -2.90%	-0.24%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-03	21,600	20,700	🔵 -2.36%	+2.04%p	×1.1	🟢 외인	-0.9억	+2.9	-2.7	-0.0	-1.1	+0.8	+0.1
2026-07-02	23,400	21,600	🔵 -7.69%	+1.71%p	×0.7	🔻 개인	-3.5억	-4.1	+0.0	+0.2	+0.7	+3.5	-0.2
2026-07-01	21,450	23,400	🔴 +9.09%	+0.23%p	×1.1	🟣 투신	-0.0억	-3.9	+0.0	+0.4	+3.9	-0.7	+0.3
2026-06-30	23,100	21,450	🔵 -7.14%	+1.30%p	×1.4	🟣 투신	-1.2억	-5.0	+0.0	-0.0	+3.9	+1.4	-0.2
2026-06-29	17,710	23,100	🔴 +30.43%	+6.21%p ⚡	×3.1	🟣 투신	+7.0억	+2.1	-0.5	-0.2	+5.5	-8.4	+1.6
2026-06-26	19,270	17,710	🔵 -8.10%	-0.47%p	×3.8	🟢 외인	+4.9억	+7.4	-2.4	-0.0	-0.1	-5.1	+0.2
2026-06-25	21,950	19,270	🔵 -12.21%	-6.74%p ⚠️	×1.9	🔻 개인	-1.1억	+0.4	-1.4	+0.0	-0.0	+1.1	-0.0
2026-06-24	22,800	21,950	🔵 -3.73%	-1.54%p	×1.5	🟢 외인	+3.2억	+3.8	+0.0	-0.0	-0.6	-5.3	+2.2
2026-06-23	25,200	22,800	🔵 -9.52%	+0.00%p	×2.0	🔻 개인	-0.0억	+0.3	-0.3	-0.1	+1.3	-1.2
2026-06-22	25,700	25,200	🔵 -1.95%	+0.00%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.5	-0.1
2026-06-19	27,200	25,700	🔵 -5.51%	-0.55%p	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.2	-0.8
2026-06-18	27,650	27,200	🔵 -1.63%	+1.08%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+2.2	-1.9
2026-06-17	27,850	27,650	🔵 -0.72%	-0.36%p	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	-0.0	+0.0
2026-06-16	28,350	27,850	🔵 -1.76%	+0.36%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-15	27,500	28,350	🔴 +3.09%	+0.54%p	×0.3	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+2.1	-0.0
2026-06-12	25,550	27,500	🔴 +7.63%	-0.39%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.2	+0.1
2026-06-11	25,000	25,550	🔴 +2.20%	+0.00%p	×0.3	⚫ 그외	+0.7억	+0.7	+0.0	-0.0	-1.4	+0.8
2026-06-10	26,300	25,000	🔵 -4.94%	-1.33%p	×0.6	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	+0.6	+1.0
2026-06-09	25,100	26,300	🔴 +4.78%	+0.00%p	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.8	-0.0
2026-06-08	28,000	25,100	🔵 -10.36%	-0.36%p	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-3.6	+1.6
2026-06-05	29,100	28,000	🔵 -3.78%	-1.03%p	×0.5	⚫ 그외	-0.4억	-0.4	+0.0	-0.1	-0.9	+1.4
2026-06-04	29,300	29,100	🔵 -0.68%	-2.05%p	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-02	30,450	29,300	🔵 -3.78%	-0.33%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.3	+1.2	+0.4
2026-06-01	32,800	30,450	🔵 -7.16%	-0.15%p	×1.5	🔻 개인	+0.9억	+0.9	+0.0	-0.1	+9.2	-10.0
2026-05-29	33,950	32,800	🔵 -3.39%	+0.29%p	×0.7	🔻 개인	-8.5억	-8.5	+0.0	-0.2	+8.4	+0.3
2026-05-28	30,250	33,950	🔴 +12.23%	-0.33%p	×4.0	⚫ 그외	+13.9억	+10.5	+3.4	-0.1	-29.5	+15.8
2026-05-27	32,250	30,250	🔵 -6.20%	-0.46%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+2.0	-0.3
2026-05-26	32,150	32,250	🔴 +0.31%	+0.15%p	×0.5	🔻 개인	-3.3억	-3.3	+0.0	-0.1	+3.6	-0.2
2026-05-22	30,600	32,150	🔴 +5.07%	+0.00%p	×0.6	🟢 외인	+2.6억	+2.6	+0.0	-0.2	-2.4	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: LG엔솔 ESS 계약 훈풍, 직접 재료는 불명확
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-07-30

• 사유: 배터리 부품 ESS 수주 수혜 기대, 낙폭 과대 반등
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
• 매크로 원인: 2차전지·ESS 수요 기대와 LG엔솔 대형 수주 모멘텀에 부품주 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)