282720 금양그린파워

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 984억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 재생에너지 · 풍력 · 태양광 · 연료전지 · 전기공사
• 네이버 금융: 🔗

기업개요

• 동사는 1993년 설립된 전기·계장·토목 및 건축 사업을 영위하는 전기공사 전문기업으로, 2023년 코스닥시장에 상장함.
• 주요 사업은 풍력·태양광·연료전지 등 재생에너지 발전소 전기·계장공사 및 발전 프로젝트, 국내외 화공·산업 플랜트 전기공사, 재생에너지 설계 및 경상정비 용역으로 나뉨.
• 동사는 32년간 축적한 전기·계장분야 경험으로 재생에너지 발전 사업 개발, EPC, O&M까지 사업영역을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,990	7,940	🔵 -0.63%	—	×0.4	🔻 개인	-0.5억	-0.4	-0.0	-0.0	+0.0	+0.5	+0.0
2026-08-13	8,120	7,990	🔵 -1.60%	—	×0.8	🟦 연기금	-0.1억	-0.2	+0.2	+0.0	+0.0	-0.1	+0.1
2026-08-12	7,920	8,120	🔴 +2.53%	—	×0.3	🟢 외인	-0.0억	+0.5	+0.0	+0.0	-0.6	+0.1	-0.1
2026-08-11	8,050	7,920	🔵 -1.61%	—	×0.4	🟢 외인	+0.0억	+0.9	-0.7	+0.0	-0.1	+0.2	-0.2
2026-08-10	7,830	8,050	🔴 +2.81%	—	×0.3	🟢 외인	+0.4억	+0.8	+0.0	-0.0	-0.3	-0.4	+0.0
2026-08-07	8,040	7,830	🔵 -2.61%	—	×0.5	🔻 개인	-0.6억	-0.6	-0.0	-0.0	+0.0	+0.6	-0.0
2026-08-06	8,100	8,040	🔵 -0.74%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	7,700	8,100	🔴 +5.19%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-04	7,110	7,700	🔴 +8.30%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-08-03	7,000	7,110	🔴 +1.57%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-31	6,490	7,000	🔴 +7.86%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-07-30	6,330	6,490	🔴 +2.53%	—	×0.5	🟢 외인	+0.4억	+0.8	+0.0	+0.0	-0.4	-0.4	+0.0
2026-07-29	6,970	6,330	🔵 -9.18%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-28	7,500	6,970	🔵 -7.07%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	-0.0	+1.2	+0.1
2026-07-27	7,280	7,500	🔴 +3.02%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
2026-07-24	7,580	7,280	🔵 -3.96%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-23	6,580	7,580	🔴 +15.20%	—	×16.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-22	6,460	6,580	🔴 +1.86%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	6,480	6,460	🔵 -0.31%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	6,660	6,480	🔵 -2.70%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-16	6,920	6,660	🔵 -3.76%	—	×0.5	🟢 외인	-0.2억	+0.4	+0.0	-0.0	-0.6	+0.2	+0.0
2026-07-15	6,570	6,920	🔴 +5.33%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.4	+0.0	-0.5	+0.0
2026-07-14	6,900	6,570	🔵 -4.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	7,100	6,900	🔵 -2.82%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	6,560	7,100	🔴 +8.23%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-09	6,650	6,560	🔵 -1.35%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	7,200	6,650	🔵 -7.64%	—	×0.4	🔻 개인	-1.8억	-1.8	+0.0	-0.0	-0.0	+1.8	+0.0
2026-07-07	7,240	7,200	🔵 -0.55%	—	×0.4	🟦 연기금	+1.1억	-0.4	+1.4	-0.0	+0.0	-1.0	-0.0
2026-07-06	7,520	7,240	🔵 -3.72%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-07-03	7,740	7,520	🔵 -2.84%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-07-02	8,300	7,740	🔵 -6.75%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-01	8,120	8,300	🔴 +2.22%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	-0.1
2026-06-30	8,070	8,120	🔴 +0.62%	—	×0.4	⚫ 그외	-1.8억	-1.8	+0.0	+0.1	+0.0	-0.7	+2.4
2026-06-29	6,950	8,070	🔴 +16.12%	—	×0.7	🟢 외인	+6.7억	+5.6	+0.8	+0.1	+0.2	-6.8	+0.0
2026-06-26	7,730	6,950	🔵 -10.09%	—	×1.4	🔻 개인	-1.9억	-1.9	+0.0	-0.1	-0.0	+2.0	+0.0
2026-06-25	7,310	7,730	🔴 +5.75%	—	×8.8	🔻 개인	-8.2억	-7.8	+0.0	+0.0	-0.4	+8.0	+0.2
2026-06-24	7,720	7,310	🔵 -5.31%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	-0.0
2026-06-23	7,690	7,720	🔴 +0.39%	—	×0.8	🟦 연기금	+0.1억	-1.5	+1.5	+0.1	-0.1	-0.0
2026-06-22	7,810	7,690	🔵 -1.54%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	+0.0
2026-06-19	8,180	7,810	🔵 -4.52%	—	×0.5	🔻 개인	-1.2억	-1.2	-0.0	+0.1	+1.1	+0.0
2026-06-18	8,790	8,180	🔵 -6.94%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.3	-0.0
2026-06-17	9,040	8,790	🔵 -2.77%	—	×1.9	🔻 개인	-4.2억	-4.2	-0.0	-0.2	+4.4	+0.0
2026-06-16	8,310	9,040	🔴 +8.78%	—	×6.3	🔻 개인	-4.9억	-4.9	+0.0	-0.0	+5.4	-0.6
2026-06-15	7,980	8,310	🔴 +4.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-12	7,850	7,980	🔴 +1.66%	—	×0.6	🟢 외인	+0.8억	+0.9	-0.0	-0.1	-0.8	+0.0
2026-06-11	7,910	7,850	🔵 -0.76%	—	×0.7	🔻 개인	-0.9억	-0.8	-0.1	+0.0	+0.9	-0.1
2026-06-10	7,800	7,910	🔴 +1.41%	—	×2.3	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+4.7	+0.1
2026-06-09	7,630	7,800	🔴 +2.23%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.0
2026-06-08	8,100	7,630	🔵 -5.80%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-05	8,220	8,100	🔵 -1.46%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.0
2026-06-04	8,460	8,220	🔵 -2.84%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.4	+0.0
2026-06-02	8,840	8,460	🔵 -4.30%	—	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.1	-0.1	+0.8
2026-06-01	9,130	8,840	🔵 -3.18%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-05-29	9,660	9,130	🔵 -5.49%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
2026-05-28	9,910	9,660	🔵 -2.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	+0.0
2026-05-27	10,660	9,910	🔵 -7.04%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.1
2026-05-26	11,110	10,660	🔵 -4.05%	—	×0.5	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+4.5	-0.2
2026-05-22	10,590	11,110	🔴 +4.91%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: 신재생 테마 동반 강세
• 섹터 컨텍스트: KOSDAQ:건설 (smart -0.8억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:건설 (smart +19.0억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)