0001A0 덕양에너젠

기본 정보

• 섹터: KOSDAQ
• 시가총액: 2,215억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 수소 · 고순도수소 · 수소정제 · SMR
• 네이버 금융: 🔗

기업개요

• 동사는 2020년 주식회사 덕양(현 어프로티움)으로부터 인적분할되어 설립된 전문 수소 정제 기업으로, 2026년 코스닥시장에 상장하였음.
• 클로르-알칼리 공정 및 석유화학 공정에서 발생하는 부생수소를 원료로, 고도 정제공정을 통해 순도 99.99%의 고순도 산업용 수소를 생산함.
• 생산된 수소는 파이프라인이나 고압 튜브트레일러로 국내 주요 정유사 및 석유화학 다운스트림 업체에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,900	8,920	🔴 +0.22%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	-0.0	+0.0	+1.1	-1.5
2026-08-13	8,950	8,900	🔵 -0.56%	—	×1.4	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+3.9	-1.1
2026-08-12	8,950	8,950	⚪ +0.00%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.6	-0.7
2026-08-11	8,860	8,950	🔴 +1.02%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+2.0	-1.4
2026-08-10	8,370	8,860	🔴 +5.85%	—	×1.5	🟡 금투	-1.2억	+1.4	+0.0	+1.6	-2.6	-0.4	-0.0
2026-08-07	8,380	8,370	🔵 -0.12%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-06	8,380	8,380	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-05	8,210	8,380	🔴 +2.07%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-04	7,800	8,210	🔴 +5.26%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.7	+0.1
2026-08-03	7,690	7,800	🔴 +1.43%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
2026-07-31	6,800	7,690	🔴 +13.09%	—	×1.1	🟢 외인	+2.8억	+2.9	+0.0	+0.0	-0.0	-2.9	+0.0
2026-07-30	6,860	6,800	🔵 -0.87%	—	×2.4	🟢 외인	+2.3억	+2.3	+0.0	-1.5	+0.0	-0.7	-0.0
2026-07-29	7,470	6,860	🔵 -8.17%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.3
2026-07-28	8,070	7,470	🔵 -7.43%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.5	+0.0
2026-07-27	8,290	8,070	🔵 -2.65%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.4	+0.0	+1.3	-0.0
2026-07-24	8,370	8,290	🔵 -0.96%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.4	+0.0	+0.7	-0.0
2026-07-23	7,820	8,370	🔴 +7.03%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.3	+0.0	-2.3	-0.0
2026-07-22	7,880	7,820	🔵 -0.76%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.4	+0.0	-1.3	-0.0
2026-07-21	7,980	7,880	🔵 -1.25%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.4	+0.0	+0.7	+0.0
2026-07-20	7,950	7,980	🔴 +0.38%	—	×1.1	🔻 개인	-0.7억	-0.6	+0.0	+0.0	-0.0	+0.6	-0.0
2026-07-16	8,290	7,950	🔵 -4.10%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	-0.9	+0.0	+0.6	+0.0
2026-07-15	7,900	8,290	🔴 +4.94%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.3	-0.0
2026-07-14	8,190	7,900	🔵 -3.54%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.1	-0.3
2026-07-13	8,690	8,190	🔵 -5.75%	—	×1.4	🟣 투신	-0.1억	-2.6	+0.0	-0.3	+2.5	+0.2	+0.1
2026-07-10	8,090	8,690	🔴 +7.42%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.8	-0.3
2026-07-09	8,160	8,090	🔵 -0.86%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.0	-0.6	+0.3
2026-07-08	8,600	8,160	🔵 -5.12%	—	×0.7	⚫ 그외	-1.4억	-1.4	+0.0	-0.0	+0.0	+0.1	+1.4
2026-07-07	8,710	8,600	🔵 -1.26%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-06	8,780	8,710	🔵 -0.80%	—	×0.4	🟣 투신	-0.1억	-0.2	+0.0	-0.0	+0.2	+0.0	+0.0
2026-07-03	8,420	8,780	🔴 +4.28%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.1
2026-07-02	9,010	8,420	🔵 -6.55%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
2026-07-01	8,700	9,010	🔴 +3.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-30	8,960	8,700	🔵 -2.90%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-06-29	7,920	8,960	🔴 +13.13%	—	×1.2	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-1.7	-3.0
2026-06-26	8,550	7,920	🔵 -7.37%	—	×1.2	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-4.3	-0.0
2026-06-25	9,010	8,550	🔵 -5.11%	—	×1.1	🔻 개인	-0.6억	-0.5	+0.0	+0.0	-0.1	+1.4	-0.9
2026-06-24	8,910	9,010	🔴 +1.12%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	+0.4	-1.7
2026-06-23	9,600	8,910	🔵 -7.19%	—	×1.5	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.3	-0.5
2026-06-22	10,020	9,600	🔵 -4.19%	—	×1.0	🔻 개인	+0.4억	+0.4	+0.0	-2.0	+1.4	+0.1
2026-06-19	10,410	10,020	🔵 -3.75%	—	×1.1	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.3	+0.8
2026-06-18	10,940	10,410	🔵 -4.84%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-17	11,050	10,940	🔵 -1.00%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-0.5	-1.0
2026-06-16	10,960	11,050	🔴 +0.82%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8
2026-06-15	10,760	10,960	🔴 +1.86%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.2	+2.2	-0.5
2026-06-12	10,360	10,760	🔴 +3.86%	—	×0.8	🟢 외인	+6.3억	+6.3	+0.0	-3.0	-0.2	-3.1
2026-06-11	10,160	10,360	🔴 +1.97%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.9	-0.3
2026-06-10	10,230	10,160	🔵 -0.68%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.6	-0.2
2026-06-09	9,720	10,230	🔴 +5.25%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-1.9	-0.8
2026-06-08	10,470	9,720	🔵 -7.16%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-05	11,000	10,470	🔵 -4.82%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.6	-4.0
2026-06-04	10,670	11,000	🔴 +3.09%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+1.3	-2.8
2026-06-02	11,180	10,670	🔵 -4.56%	—	×1.0	🟢 외인	+7.7억	+7.7	+0.0	+0.0	-5.2	-2.6
2026-06-01	11,790	11,180	🔵 -5.17%	—	×0.9	🟢 외인	+6.1억	+6.1	+0.0	+0.0	-4.9	-1.2
2026-05-29	12,400	11,790	🔵 -4.92%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-0.8	-1.1
2026-05-28	13,050	12,400	🔵 -4.98%	—	×0.7	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-3.2	-3.6
2026-05-27	13,920	13,050	🔵 -6.25%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+4.6	-2.7
2026-05-26	14,010	13,920	🔵 -0.64%	—	×0.3	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+11.2	-7.9
2026-05-22	13,650	14,010	🔴 +2.64%	—	×0.3	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+2.9	-8.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)