238120 얼라인드

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 488억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 바이오장비 · 세포분석 · 분자진단 · 이미징
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 생명과학 연구 및 진단분야 첨단 장비와 시약을 개발하여 글로벌 시장에 판매하는 기술벤처로 설립되어 2016년 코스닥에 상장함.
• 바이오, 광학, 전기 등 융복합기술을 기반으로 자동 세포 카운팅 및 디지털 이미징 시스템 등을 개발하여 미국, 유럽 등 국가별 유통망을 구축하고 있음.
• 현장진단형 분자진단 제품 개발로 진단시장 진출을 추진하며 하남시에 GMP 생산시설을 구축하여 차세대 성장동력을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,180	3,135	🔵 -1.42%	—	×5.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-13	3,300	3,180	🔵 -3.64%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-10	3,325	3,300	🔵 -0.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	3,245	3,325	🔴 +2.47%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	3,275	3,245	🔵 -0.92%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	3,270	3,275	🔴 +0.15%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	3,335	3,270	🔵 -1.95%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-03	3,330	3,335	🔴 +0.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-02	3,565	3,330	🔵 -6.59%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,400	3,565	🔴 +4.85%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	3,400	3,400	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	3,060	3,400	🔴 +11.11%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-06-26	3,075	3,060	🔵 -0.49%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-06-25	3,025	3,075	🔴 +1.65%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	2,980	3,025	🔴 +1.51%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	3,170	2,980	🔵 -5.99%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-22	3,370	3,170	🔵 -5.93%	—	×3.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-19	3,375	3,370	🔵 -0.15%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-18	3,320	3,375	🔴 +1.66%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	3,220	3,320	🔴 +3.11%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	3,320	3,220	🔵 -3.01%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	3,190	3,320	🔴 +4.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	3,315	3,190	🔵 -3.77%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	3,170	3,315	🔴 +4.57%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	3,220	3,170	🔵 -1.55%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	3,205	3,220	🔴 +0.47%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-08	3,400	3,205	🔵 -5.74%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-05	3,510	3,400	🔵 -3.13%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	3,470	3,510	🔴 +1.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-02	3,470	3,470	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	3,700	3,470	🔵 -6.22%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-05-29	3,725	3,700	🔵 -0.67%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-28	4,020	3,725	🔵 -7.34%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.0	-0.2
2026-05-27	3,960	4,020	🔴 +1.52%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-05-26	3,925	3,960	🔴 +0.89%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
2026-05-22	3,870	3,925	🔴 +1.42%	—	×2.0	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.1	+0.3

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)