344860 이노진
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 170억원 (2026-06-30 기준)
- 첫 등장: 2026-06-30 (누적 1일)
- 태그: 매크로/바이오헬스 · 탈모 · 피부미용 · 의료기기 · 헬스케어
- 네이버 금융: 🔗
기업개요
- 동사는 2005년 설립된 탈모와 문제성피부/재생 분야 전문 코스메슈티컬 기업으로, 2023년 코스닥시장에 상장함.
- 홈케어, 두피관리기기, 건강기능식품, 의약품 등 솔루션을 국내 병의원에 제공하고, 미국과 중국 등 20개국에 수출함.
- 탈모 제품은 IIT와 DEDS로 구성된 시스템을 제공하고, 스킨케어 브랜드 확장과 케어푸드 개발로 이너뷰티 시장에 진출하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,398 | 1,394 | 🔵 -0.29% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 2026-08-13 | 1,483 | 1,398 | 🔵 -5.73% | — | ×1.3 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 2026-08-12 | 1,299 | 1,483 | 🔴 +14.16% | — | ×64.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-08-11 | 1,377 | 1,299 | 🔵 -5.66% | — | ×2.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-10 | 1,304 | 1,377 | 🔴 +5.60% | — | ×1.8 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-08-07 | 1,318 | 1,304 | 🔵 -1.06% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-08-06 | 1,333 | 1,318 | 🔵 -1.13% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-08-05 | 1,258 | 1,333 | 🔴 +5.96% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-04 | 1,249 | 1,258 | 🔴 +0.72% | — | ×1.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-03 | 1,230 | 1,249 | 🔴 +1.54% | — | ×2.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-31 | 1,233 | 1,230 | 🔵 -0.24% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-30 | 1,300 | 1,233 | 🔵 -5.15% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-29 | 1,318 | 1,300 | 🔵 -1.37% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-07-28 | 1,349 | 1,318 | 🔵 -2.30% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-07-27 | 1,324 | 1,349 | 🔴 +1.89% | — | ×2.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 2026-07-24 | 1,324 | 1,324 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-23 | 1,320 | 1,324 | 🔴 +0.30% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-07-22 | 1,335 | 1,320 | 🔵 -1.12% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-21 | 1,346 | 1,335 | 🔵 -0.82% | — | ×1.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-20 | 1,323 | 1,346 | 🔴 +1.74% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 2026-07-16 | 1,281 | 1,323 | 🔴 +3.28% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-15 | 1,279 | 1,281 | 🔴 +0.16% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-14 | 1,272 | 1,279 | 🔴 +0.55% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-13 | 1,338 | 1,272 | 🔵 -4.93% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-07-10 | 1,331 | 1,338 | 🔴 +0.53% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-09 | 1,368 | 1,331 | 🔵 -2.70% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-08 | 1,382 | 1,368 | 🔵 -1.01% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 2026-07-07 | 1,376 | 1,382 | 🔴 +0.44% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-06 | 1,342 | 1,376 | 🔴 +2.53% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 2026-07-03 | 1,358 | 1,342 | 🔵 -1.18% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 2026-07-02 | 1,397 | 1,358 | 🔵 -2.79% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-07-01 | 1,418 | 1,397 | 🔵 -1.48% | — | ×0.9 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-06-30 | 1,275 | 1,418 | 🔴 +11.22% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-06-29 | 1,206 | 1,275 | 🔴 +5.72% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-26 | 1,305 | 1,206 | 🔵 -7.59% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 2026-06-25 | 1,327 | 1,305 | 🔵 -1.66% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-06-24 | 1,394 | 1,327 | 🔵 -4.81% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-23 | 1,464 | 1,394 | 🔵 -4.78% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 | |
| 2026-06-22 | 1,455 | 1,464 | 🔴 +0.62% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-19 | 1,523 | 1,455 | 🔵 -4.46% | — | ×0.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.0 | +0.1 | |
| 2026-06-18 | 1,530 | 1,523 | 🔵 -0.46% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | |
| 2026-06-17 | 1,510 | 1,530 | 🔴 +1.32% | — | ×0.6 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 1,583 | 1,510 | 🔵 -4.61% | — | ×1.2 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | -0.1 | +0.4 | |
| 2026-06-15 | 1,450 | 1,583 | 🔴 +9.17% | — | ×12.0 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.4 | +0.5 | |
| 2026-06-12 | 1,400 | 1,450 | 🔴 +3.57% | — | ×0.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-06-11 | 1,366 | 1,400 | 🔴 +2.49% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.2 | +0.2 | |
| 2026-06-10 | 1,354 | 1,366 | 🔴 +0.89% | — | ×0.5 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.1 | +0.3 | |
| 2026-06-09 | 1,263 | 1,354 | 🔴 +7.21% | — | ×0.7 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.2 | +0.4 | |
| 2026-06-08 | 1,315 | 1,263 | 🔵 -3.95% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | |
| 2026-06-05 | 1,295 | 1,315 | 🔴 +1.54% | — | ×0.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-04 | 1,316 | 1,295 | 🔵 -1.60% | — | ×0.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.1 | +0.2 | |
| 2026-06-02 | 1,358 | 1,316 | 🔵 -3.09% | — | ×0.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.1 | +0.2 | |
| 2026-06-01 | 1,410 | 1,358 | 🔵 -3.69% | — | ×0.3 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.5 | +0.3 | |
| 2026-05-29 | 1,447 | 1,410 | 🔵 -2.56% | — | ×0.2 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | -0.1 | +0.4 | |
| 2026-05-28 | 1,461 | 1,447 | 🔵 -0.96% | — | ×0.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.0 | +0.1 | |
| 2026-05-27 | 1,498 | 1,461 | 🔵 -2.47% | — | ×0.4 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | -0.0 | +0.3 | |
| 2026-05-26 | 1,514 | 1,498 | 🔵 -1.06% | — | ×1.1 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.7 | +0.6 | |
| 2026-05-22 | 1,500 | 1,514 | 🔴 +0.93% | — | ×0.7 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -1.2 | +0.5 |
일자별 사유 (최신 위)
2026-08-12
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
- 매크로 원인: 동전주·시총미달 36곳 관리종목 지정 이슈로 제약바이오 소형주 급등락, 씨젠은 자사주 소각·실적 호조 겹호재 (보통)
2026-06-30
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
- 매크로 원인: BIO USA·기술이전·임상 기대감 속 코스닥 동전주 주식병합/감자 후 거래재개 이벤트가 급등 주도 (보통)