018620 우진비앤지

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 135억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 동물의약품 · 반려동물 · 펫푸드 · 백신
• 네이버 금융: 🔗

기업개요

• 동사는 1985년 동물용 의약품 제조 및 판매를 목적으로 설립되어 2008년 코스닥시장에 상장하였음.
• 종속회사로 반려동물용 펫푸드 ODM 전문기업 ㈜오에스피와 반습식사료·간식류를 생산하는 ㈜바우와우코리아를 보유하고 있음.
• 동사는 항생제, 영양제, 소독제, 미생물제, 백신 등 동물용의약품과 인체원료의약품을 제조·판매하며, 다국적 기업들과의 기술 네트워크를 통해 우수한 제품을 국내외에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,950	2,760	🔵 -6.44%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	3,065	2,950	🔵 -3.75%	—	×1.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
2026-07-10	2,830	3,065	🔴 +8.30%	—	×8.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	2,490	2,830	🔴 +13.65%	—	×6.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	2,325	2,490	🔴 +7.10%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,340	2,325	🔵 -0.64%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,460	2,340	🔵 -4.88%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,435	2,460	🔴 +1.03%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-02	2,455	2,435	🔵 -0.81%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	2,340	2,455	🔴 +4.91%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	2,275	2,340	🔴 +2.86%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,320	2,275	🔵 -1.94%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-26	2,295	2,320	🔴 +1.09%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-25	2,245	2,295	🔴 +2.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-24	2,245	2,245	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	2,320	2,245	🔵 -3.23%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	2,535	2,320	🔵 -8.48%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,705	2,535	🔵 -6.28%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	2,590	2,705	🔴 +4.44%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	2,545	2,590	🔴 +1.77%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	2,600	2,545	🔵 -2.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	2,590	2,600	🔴 +0.39%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	3,135	2,590	🔵 -17.38%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.1	+0.1
2026-06-11	3,105	3,135	🔴 +0.97%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	3,095	3,105	🔴 +0.32%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	3,100	3,095	🔵 -0.16%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-08	3,220	3,100	🔵 -3.73%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-05	3,150	3,220	🔴 +2.22%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	3,060	3,150	🔴 +2.94%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.3	-0.1	+0.1
2026-06-02	2,970	3,060	🔴 +3.03%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-01	2,770	2,970	🔴 +7.22%	—	×3.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
2026-05-29	2,850	2,770	🔵 -2.81%	—	×5.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.2
2026-05-28	2,980	2,850	🔵 -4.36%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	3,240	2,980	🔵 -8.02%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.2
2026-05-26	3,300	3,240	🔵 -1.82%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-22	3,400	3,300	🔵 -2.94%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +307억)
• 매크로 원인: 바이오 개별 호재—조인트스템 소송 승소·삼성에피스 기술이전 계약—와 치매 진단 테마가 동시 부각 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)