115450 HLB테라퓨틱스

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 2,046억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 바이오 · 신약개발
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 임베디드 그래픽 유저 인터페이스 소프트웨어 개발을 목적으로 설립되었고, 이후 합병을 통해 사업을 확장함.
• 2013년 코아인더스 흡수합병으로 전자사업을, 2018년 와이에스팜 합병으로 콜드체인사업부를 신설했으며, 2023년 에스제이팜 인수로 의약품 유통사업을 강화함.
• 글로벌 시장 진출을 위해 2015년 미국 합작법인 ReGenTree, LLC와 종속회사 Oblato, Inc.를 설립해 글로벌 임상을 진행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,380	2,410	🔴 +1.26%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-13	2,400	2,380	🔵 -0.83%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-08-12	2,355	2,400	🔴 +1.91%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
2026-08-11	2,280	2,355	🔴 +3.29%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.2	+0.2
2026-08-10	2,035	2,280	🔴 +12.04%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-1.9	-0.1
2026-08-07	2,025	2,035	🔴 +0.49%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
2026-08-06	1,967	2,025	🔴 +2.95%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.4	+0.0
2026-08-05	1,903	1,967	🔴 +3.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-04	1,730	1,903	🔴 +10.00%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-08-03	1,657	1,730	🔴 +4.41%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	-0.0
2026-07-31	1,520	1,657	🔴 +9.01%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-30	1,520	1,520	⚪ +0.00%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.2
2026-07-29	1,591	1,520	🔵 -4.46%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-28	1,700	1,591	🔵 -6.41%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+1.0	-0.1
2026-07-27	1,731	1,700	🔵 -1.79%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-24	1,736	1,731	🔵 -0.29%	—	×2.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-23	1,673	1,736	🔴 +3.77%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
2026-07-22	1,686	1,673	🔵 -0.77%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
2026-07-21	1,712	1,686	🔵 -1.52%	—	×0.6	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+1.8	+0.2
2026-07-20	1,854	1,712	🔵 -7.66%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-16	1,976	1,854	🔵 -6.17%	—	×5.7	🔻 개인	-13.7억	-13.7	+0.0	-0.2	+0.0	+13.4	+0.4
2026-07-15	1,520	1,976	🔴 +30.00%	—	×5.0	🔻 개인	-9.9억	-9.9	+0.0	-0.2	+0.0	+10.3	-0.2
2026-07-14	1,451	1,520	🔴 +4.76%	—	×2.2	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
2026-07-13	1,565	1,451	🔵 -7.28%	—	×8.0	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-4.0	+0.0
2026-07-10	2,230	1,565	🔵 -29.82%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-09	2,170	2,230	🔴 +2.76%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-0.8	-0.3
2026-07-08	2,260	2,170	🔵 -3.98%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-07	2,245	2,260	🔴 +0.67%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-06	2,175	2,245	🔴 +3.22%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-03	2,190	2,175	🔵 -0.68%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.8	-0.0
2026-07-02	2,275	2,190	🔵 -3.74%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	+0.1	-0.3
2026-07-01	2,310	2,275	🔵 -1.52%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-30	2,290	2,310	🔴 +0.87%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-06-29	2,070	2,290	🔴 +10.63%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.0
2026-06-26	2,220	2,070	🔵 -6.76%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	2,260	2,220	🔵 -1.77%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-06-24	2,250	2,260	🔴 +0.44%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	+0.0
2026-06-23	2,400	2,250	🔵 -6.25%	—	×1.1	🟢 외인	+2.4억	+2.4	+0.0	-0.1	-1.8	-0.5
2026-06-22	2,430	2,400	🔵 -1.23%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,555	2,430	🔵 -4.89%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+1.7	+0.0
2026-06-18	2,695	2,555	🔵 -5.19%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.8	+0.1
2026-06-17	2,605	2,695	🔴 +3.45%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	+0.0
2026-06-16	2,475	2,605	🔴 +5.25%	—	×2.6	🔻 개인	-3.7억	-3.7	+0.0	-0.0	+3.4	+0.4
2026-06-15	2,450	2,475	🔴 +1.02%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
2026-06-12	2,430	2,450	🔴 +0.82%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-11	2,500	2,430	🔵 -2.80%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-10	2,520	2,500	🔵 -0.79%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
2026-06-09	2,465	2,520	🔴 +2.23%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1
2026-06-08	2,655	2,465	🔵 -7.16%	—	×0.9	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.5	+0.1
2026-06-05	2,665	2,655	🔵 -0.38%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
2026-06-04	2,520	2,665	🔴 +5.75%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+2.1	-1.7
2026-06-02	2,600	2,520	🔵 -3.08%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-06-01	2,650	2,600	🔵 -1.89%	—	×1.5	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+4.3	+0.0
2026-05-29	2,785	2,650	🔵 -4.85%	—	×1.1	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+2.3	+0.6
2026-05-28	2,855	2,785	🔵 -2.45%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+1.6	-1.0
2026-05-27	2,910	2,855	🔵 -1.89%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.3	+0.0
2026-05-26	2,935	2,910	🔵 -0.85%	—	×0.8	🔻 개인	-3.2억	-3.2	+0.0	-0.1	+3.3	+0.0
2026-05-22	2,795	2,935	🔴 +5.01%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	+0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: HLB 보유 CB 110억 출자전환 자금조달
• 섹터 컨텍스트: KOSDAQ:유통 (smart +10.0억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-08-04

• 사유: HLB그룹 경영진 잇단 자사주 매입
• 섹터 컨텍스트: KOSDAQ:유통 (smart +192억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-15

• 사유: HLB 그룹주 동반 상한가
• 섹터 컨텍스트: KOSDAQ:유통 (smart +21.6억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)