191420 테고사이언스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 560억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 세포치료제 · 재생의료 · 바이오 · 세포배양
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 세포치료제의 개발, 제조 및 판매 등을 영위할 목적으로 설립되었으며, 2014년 코스닥 시장에 상장됨.
• 세계 최고 수준의 세포배양기술을 기반으로 화상치료용 홀로덤, 화상 및 당뇨성족부궤양 치료용 칼로덤, 주름개선용 로스미르 등 3개 품목을 허가받아 생산 및 판매하고 있음.
• 또한 3차원배양피부 네오덤을 이용한 동물대체시험 서비스와 세포치료제 CDMO 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,210	8,500	🔴 +3.53%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	8,370	8,210	🔵 -1.91%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-12	7,530	8,370	🔴 +11.16%	—	×3.0	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	-0.1
2026-08-11	7,140	7,530	🔴 +5.46%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	6,650	7,140	🔴 +7.37%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	6,490	6,650	🔴 +2.47%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-06	6,410	6,490	🔴 +1.25%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	6,530	6,410	🔵 -1.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	6,100	6,530	🔴 +7.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	6,280	6,100	🔵 -2.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-31	5,880	6,280	🔴 +6.80%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	5,600	5,880	🔴 +5.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-29	6,050	5,600	🔵 -7.44%	—	×2.5	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
2026-07-28	6,220	6,050	🔵 -2.73%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	6,210	6,220	🔴 +0.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-24	6,210	6,210	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-23	6,190	6,210	🔴 +0.32%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-22	6,150	6,190	🔴 +0.65%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	6,120	6,150	🔴 +0.49%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	6,450	6,120	🔵 -5.12%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	6,670	6,450	🔵 -3.30%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-15	6,300	6,670	🔴 +5.87%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-14	6,500	6,300	🔵 -3.08%	—	×4.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-13	6,690	6,500	🔵 -2.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-10	6,680	6,690	🔴 +0.15%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-09	6,680	6,680	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	6,660	6,680	🔴 +0.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	7,000	6,660	🔵 -4.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	7,340	7,000	🔵 -4.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-03	7,040	7,340	🔴 +4.26%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	7,540	7,040	🔵 -6.63%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-01	6,910	7,540	🔴 +9.12%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-06-30	7,180	6,910	🔵 -3.76%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	6,510	7,180	🔴 +10.29%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-26	6,820	6,510	🔵 -4.55%	—	×3.1	🟢 외인	+0.4억	+0.9	+0.0	+0.0	-0.5	+0.2	-0.7
2026-06-25	6,900	6,820	🔵 -1.16%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	+0.3	-0.7
2026-06-24	6,700	6,900	🔴 +2.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-23	7,130	6,700	🔵 -6.03%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
2026-06-22	7,200	7,130	🔵 -0.97%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-19	7,480	7,200	🔵 -3.74%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.0
2026-06-18	7,890	7,480	🔵 -5.20%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	+0.0
2026-06-17	7,890	7,890	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	7,980	7,890	🔵 -1.13%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	8,100	7,980	🔵 -1.48%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-12	7,900	8,100	🔴 +2.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	7,890	7,900	🔴 +0.13%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-10	7,640	7,890	🔴 +3.27%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-09	7,630	7,640	🔴 +0.13%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-08	8,160	7,630	🔵 -6.50%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	8,560	8,160	🔵 -4.67%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-04	8,360	8,560	🔴 +2.39%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-02	9,060	8,360	🔵 -7.73%	—	×6.5	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-5.1	+0.1
2026-06-01	9,800	9,060	🔵 -7.55%	—	×4.9	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	-0.0
2026-05-29	10,590	9,800	🔵 -7.46%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-28	10,300	10,590	🔴 +2.82%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-27	10,850	10,300	🔵 -5.07%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-05-26	11,100	10,850	🔵 -2.25%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-05-22	10,570	11,100	🔴 +5.01%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
• 매크로 원인: 동전주·시총미달 36곳 관리종목 지정 이슈로 제약바이오 소형주 급등락, 씨젠은 자사주 소각·실적 호조 겹호재 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)