450950 아스테라시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,611억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 의료기기 · 피부미용 · HIFU · 에스테틱 · 비침습
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 의료기기 제조 목적으로 설립되었으며, 2025년 1월 코스닥 시장에 상장됨.
• 종속회사로 의료기기 유통업체인 주식회사 벨레브를 보유하고 있음.
• HIFU(고강도집속초음파)와 비침습고주파(RF)를 이용한 피부미용 의료기기를 국내 및 해외 등지에서 제조 및 판매하고 있으며, 주요 제품으로는 Liftera, CoolSoniq, Coolfase 등이 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,130	6,010	🔵 -1.96%	-0.65%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
2026-08-13	6,230	6,130	🔵 -1.61%	+0.00%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-12	6,300	6,230	🔵 -1.11%	+0.00%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	6,150	6,300	🔴 +2.44%	+1.30%p	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	6,080	6,150	🔴 +1.15%	+1.31%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
2026-08-07	6,210	6,080	🔵 -2.09%	-0.80%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	5,960	6,210	🔴 +4.19%	-0.68%p	×0.7	🟣 투신	+0.3억	-0.1	+0.0	+0.0	+0.4	-0.3	+0.0
2026-08-05	5,890	5,960	🔴 +1.19%	-1.19%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	5,610	5,890	🔴 +4.99%	+1.07%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-08-03	5,540	5,610	🔴 +1.26%	-0.55%p	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	4,850	5,540	🔴 +14.23%	-1.85%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-30	4,940	4,850	🔵 -1.82%	-3.03%p	×2.4	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.1
2026-07-29	5,390	4,940	🔵 -8.35%	-1.11%p	×7.0	🟢 외인	-0.7억	+6.4	+0.0	-0.0	-7.1	+0.7	+0.0
2026-07-28	5,570	5,390	🔵 -3.23%	-3.05%p	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-27	5,720	5,570	🔵 -2.62%	-0.35%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	6,150	5,720	🔵 -6.99%	+0.16%p	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.0	-0.1
2026-07-23	6,000	6,150	🔴 +2.50%	+1.67%p	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-22	6,190	6,000	🔵 -3.07%	-1.13%p	×2.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-21	6,250	6,190	🔵 -0.96%	+0.64%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-20	6,190	6,250	🔴 +0.97%	-1.13%p	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-07-16	6,280	6,190	🔵 -1.43%	+0.00%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.2
2026-07-15	6,220	6,280	🔴 +0.96%	-0.81%p	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-14	6,290	6,220	🔵 -1.11%	-0.47%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-13	6,430	6,290	🔵 -2.18%	+2.17%p	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.1	+0.3
2026-07-10	6,280	6,430	🔴 +2.39%	+1.91%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-09	6,280	6,280	⚪ +0.00%	-1.75%p	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-08	6,650	6,280	🔵 -5.56%	+0.15%p	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-07	6,860	6,650	🔵 -3.06%	-1.60%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-07-06	7,110	6,860	🔵 -3.52%	-1.69%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.0	+0.1
2026-07-03	7,120	7,110	🔵 -1.93%	-0.53%p	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-02	7,400	7,120	🔵 -3.78%	-1.75%p	×0.6	🔻 개인	-0.3억	-0.5	+0.0	+0.1	+0.1	+0.2	+0.1
2026-07-01	7,140	7,400	🔴 +3.64%	+0.00%p	×1.0	🟣 투신	+1.1억	-0.3	+0.0	+0.0	+1.4	-1.6	+0.5
2026-06-30	7,060	7,140	🔴 +1.13%	+2.83%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
2026-06-29	6,120	7,060	🔴 +15.36%	-1.14%p	×1.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
2026-06-26	6,410	6,120	🔵 -4.52%	-0.15%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-25	6,460	6,410	🔵 -0.77%	-2.01%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-24	6,530	6,460	🔵 -1.07%	-0.92%p	×1.0	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-1.9	-0.3
2026-06-23	6,950	6,530	🔵 -6.04%	-1.00%p	×0.9	🟢 외인	+1.7억	+1.8	-0.1	+0.0	-1.9	+0.1
2026-06-22	7,240	6,950	🔵 -4.01%	-2.35%p	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.1	-0.1
2026-06-19	7,890	7,240	🔵 -8.24%	-0.76%p	×0.7	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	-0.0
2026-06-18	7,720	7,890	🔴 +2.20%	+1.68%p	×2.2	🔻 개인	-7.0억	-7.0	+0.0	-0.1	+6.8	+0.2
2026-06-17	7,080	7,720	🔴 +9.04%	-0.42%p	×1.7	⚫ 그외	+0.5억	+0.5	-0.1	+0.0	-2.0	+1.5
2026-06-16	7,290	7,080	🔵 -2.88%	+0.96%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-15	7,380	7,290	🔵 -1.22%	+0.14%p	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.3	+1.1	+0.1
2026-06-12	7,440	7,380	🔵 -0.81%	-1.35%p	×2.2	🔻 개인	+1.6억	+1.6	+0.0	+0.4	+3.0	-5.1
2026-06-11	6,930	7,440	🔴 +7.36%	+0.58%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.1
2026-06-10	7,300	6,930	🔵 -5.07%	-1.65%p	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.2
2026-06-09	7,080	7,300	🔴 +3.11%	+0.99%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.3	+0.1
2026-06-08	7,850	7,080	🔵 -9.81%	-1.40%p	×1.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.5	+0.1
2026-06-05	7,970	7,850	🔵 -1.51%	+0.25%p	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.0	+0.1
2026-06-04	8,100	7,970	🔵 -1.60%	-1.48%p	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.0
2026-06-02	8,290	8,100	🔵 -2.29%	-0.24%p	×1.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.7	+0.0
2026-06-01	8,550	8,290	🔵 -3.04%	+0.35%p	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	+0.0
2026-05-29	8,750	8,550	🔵 -2.29%	-0.12%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.0	+0.2
2026-05-28	9,050	8,750	🔵 -3.31%	-0.33%p	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
2026-05-27	9,480	9,050	🔵 -4.54%	+0.63%p	×1.1	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.4	+0.3
2026-05-26	9,740	9,480	🔵 -2.67%	-0.62%p	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.3	+0.6	-0.1
2026-05-22	9,190	9,740	🔴 +5.98%	-0.77%p	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+1.2	-1.0	-0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)