450950 아스테라시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,611억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 의료기기 · 피부미용 · HIFU · 에스테틱 · 비침습
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 의료기기제조 목적으로 설립되어 2025년 코스닥에 상장되었으며, 계열사로 주식회사 벨레브를 보유하고 있음.
• 고강도집속초음파와 비침습고주파를 이용한 피부미용 의료기기를 제조·판매하며, 주요 제품으로 Liftera, Coolsoniq 등을 보유함.
• 펜타입 Applicator 채용한 HIFU 제품 Liftera는 시술 통증을 줄이고 효과를 극대화하는 기술력을 보유, 신제품 3종 개발 완료 후 FDA 인증 예정임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,290	6,220	🔵 -1.11%	-0.47%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-13	6,430	6,290	🔵 -2.18%	+2.17%p	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.1	+0.3
2026-07-10	6,280	6,430	🔴 +2.39%	+1.91%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-09	6,280	6,280	⚪ +0.00%	-1.75%p	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-08	6,650	6,280	🔵 -5.56%	+0.15%p	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-07	6,860	6,650	🔵 -3.06%	-1.60%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-07-06	7,110	6,860	🔵 -3.52%	-1.69%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.0	+0.1
2026-07-03	7,120	7,110	🔵 -1.93%	-0.53%p	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-02	7,400	7,120	🔵 -3.78%	-1.75%p	×0.6	🔻 개인	-0.3억	-0.5	+0.0	+0.1	+0.1	+0.2	+0.1
2026-07-01	7,140	7,400	🔴 +3.64%	+0.00%p	×1.0	🟣 투신	+1.1억	-0.3	+0.0	+0.0	+1.4	-1.6	+0.5
2026-06-30	7,060	7,140	🔴 +1.13%	+2.83%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
2026-06-29	6,120	7,060	🔴 +15.36%	-1.14%p	×1.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
2026-06-26	6,410	6,120	🔵 -4.52%	-0.15%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-25	6,460	6,410	🔵 -0.77%	-2.01%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-24	6,530	6,460	🔵 -1.07%	-0.92%p	×1.0	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-1.9	-0.3
2026-06-23	6,950	6,530	🔵 -6.04%	-1.00%p	×0.9	🟢 외인	+1.7억	+1.8	-0.1	+0.0	-1.9	+0.1
2026-06-22	7,240	6,950	🔵 -4.01%	-2.35%p	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.1	-0.1
2026-06-19	7,890	7,240	🔵 -8.24%	-0.76%p	×0.7	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	-0.0
2026-06-18	7,720	7,890	🔴 +2.20%	+1.68%p	×2.2	🔻 개인	-7.0억	-7.0	+0.0	-0.1	+6.8	+0.2
2026-06-17	7,080	7,720	🔴 +9.04%	-0.42%p	×1.7	⚫ 그외	+0.5억	+0.5	-0.1	+0.0	-2.0	+1.5
2026-06-16	7,290	7,080	🔵 -2.88%	+0.96%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-15	7,380	7,290	🔵 -1.22%	+0.14%p	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.3	+1.1	+0.1
2026-06-12	7,440	7,380	🔵 -0.81%	-1.35%p	×2.2	🔻 개인	+1.6억	+1.6	+0.0	+0.4	+3.0	-5.1
2026-06-11	6,930	7,440	🔴 +7.36%	+0.58%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.1
2026-06-10	7,300	6,930	🔵 -5.07%	-1.65%p	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.2
2026-06-09	7,080	7,300	🔴 +3.11%	+0.99%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.3	+0.1
2026-06-08	7,850	7,080	🔵 -9.81%	-1.40%p	×1.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.5	+0.1
2026-06-05	7,970	7,850	🔵 -1.51%	+0.25%p	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.0	+0.1
2026-06-04	8,100	7,970	🔵 -1.60%	-1.48%p	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.0
2026-06-02	8,290	8,100	🔵 -2.29%	-0.24%p	×1.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.7	+0.0
2026-06-01	8,550	8,290	🔵 -3.04%	+0.35%p	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	+0.0
2026-05-29	8,750	8,550	🔵 -2.29%	-0.12%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.0	+0.2
2026-05-28	9,050	8,750	🔵 -3.31%	-0.33%p	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
2026-05-27	9,480	9,050	🔵 -4.54%	+0.63%p	×1.1	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.4	+0.3
2026-05-26	9,740	9,480	🔵 -2.67%	-0.62%p	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.3	+0.6	-0.1
2026-05-22	9,190	9,740	🔴 +5.98%	-0.77%p	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+1.2	-1.0	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)