199290 바이오프로테크

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 3일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	400	390	🔵 -2.50%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	430	400	🔵 -6.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	390	430	🔴 +10.26%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	390	390	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	400	390	🔵 -2.50%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	400	400	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	400	400	⚪ +0.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	389	400	🔴 +2.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	341	389	🔴 +14.08%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	400	341	🔵 -14.75%	—	×58.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	389	400	🔴 +2.83%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	390	389	🔵 -0.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	364	390	🔴 +7.14%	—	×3.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	428	364	🔵 -14.95%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	373	428	🔴 +14.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	325	373	🔴 +14.77%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	283	325	🔴 +14.84%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	283	283	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	283	283	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	332	283	🔵 -14.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	390	332	🔵 -14.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	390	390	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	340	390	🔴 +14.71%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	400	340	🔵 -15.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	400	400	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	400	400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	399	400	🔴 +0.25%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	360	399	🔴 +10.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	328	360	🔴 +9.76%	—	×5.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	328	328	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	385	328	🔵 -14.81%	—	×3.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	398	385	🔵 -3.27%	—	×2.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	418	398	🔵 -4.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	430	418	🔵 -2.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	426	430	🔴 +0.94%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	427	426	🔵 -0.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	429	427	🔵 -0.47%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	408	429	🔴 +5.15%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	480	408	🔵 -15.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	418	480	🔴 +14.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	428	418	🔵 -2.34%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	450	428	🔵 -4.89%	—	×3.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	450	450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	435	450	🔴 +3.45%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	404	435	🔴 +7.67%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	353	404	🔴 +14.45%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	410	353	🔵 -13.90%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	427	410	🔵 -3.98%	—	×3.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	409	427	🔴 +4.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	430	409	🔵 -4.88%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	430	430	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	430	430	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	483	430	🔵 -10.97%	—	×3.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 동전주·시총미달 36곳 관리종목 지정 이슈로 제약바이오 소형주 급등락, 씨젠은 자사주 소각·실적 호조 겹호재 (보통)

2026-08-03

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 비만·항체 신약 개발 기대감과 개별 호재(허가·계약·데이터 발표) 겹치며 바이오헬스 전반 강세 (보통)

2026-07-24

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: HLB 담도암 FDA 허가 기대에 진단·AI신약·비만약 등 바이오헬스 개별 호재 겹쳐 동반 강세 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피·코스닥 급등장 속 개별 임상·M&A·주주환원 모멘텀이 겹치며 제약바이오 전반 강세 (보통)

2026-07-22

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 삼성에피스-인투셀 ADC 기술이전·혈액암 진단 확대 등 개별 바이오 호재 겹침 (보통)

2026-07-13

• 사유: 최근 직접 호재 없음, CB 리스크 뉴스만 존재
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 매크로 이벤트보다 개별 바이오 호재(신장재생 임상·NGS 공급·거래재개) 산발적 급등 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: BIO USA·기술이전·임상 기대감 속 코스닥 동전주 주식병합/감자 후 거래재개 이벤트가 급등 주도 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 의료AI(제이엘케이·뷰노) 신의료기술 진입·AI탑재 호재 주도, CRO·유전체·마이크로바이옴 개별 테마 혼재 (보통)

2026-06-04

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: K-바이오 상반기 기술수출 13조원 돌파 호재로 제약·바이오 강세장 지속 (보통)