419540 비스토스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 188억원 (2026-06-30 기준)
- 첫 등장: 2026-06-15 (누적 1일)
- 태그: 매크로/바이오헬스 · 의료기기 · 태아감시 · 헬스케어 · 웨어러블 · 생체신호
- 네이버 금융: 🔗
기업개요
- 동사는 2001년 설립된 태아 및 신생아 관련 의료기기 전문기업으로 2022년 코스닥에 상장됨.
- 태아감시장치, 심음측정기, 황달치료기 등을 생산하며, 가정용 의료기기 및 범용 의료기기 분야로 사업 영역을 확대하고 있음.
- 생체신호 진단 및 치료 분야 선두주자로 자리잡기 위해 병원용 장비뿐 아니라 개인용 의료기기, 뇌관련 분야, 웨어러블 헬스케어 분야를 개척하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3,240 | 3,315 | 🔴 +2.31% | — | ×0.9 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +1.0 | -0.6 | +0.0 | |
| 2026-07-07 | 3,315 | 3,240 | 🔵 -2.26% | — | ×0.8 | 🟡 금투 | -0.5억 | -0.5 | +0.0 | +0.3 | +0.2 | +0.0 | |
| 2026-07-06 | 3,305 | 3,315 | 🔴 +0.30% | — | ×0.6 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.7 | -0.5 | +0.0 | |
| 2026-07-03 | 3,130 | 3,305 | 🔴 +5.59% | — | ×0.8 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.7 | -0.8 | -0.0 | |
| 2026-07-02 | 3,260 | 3,130 | 🔵 -3.99% | — | ×0.7 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.6 | -0.8 | -0.0 | |
| 2026-07-01 | 3,165 | 3,260 | 🔴 +3.00% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.6 | -0.7 | +0.0 | |
| 2026-06-30 | 3,235 | 3,165 | 🔵 -2.16% | — | ×0.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.7 | -0.5 | +0.0 | |
| 2026-06-29 | 2,995 | 3,235 | 🔴 +8.01% | — | ×0.2 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.6 | -0.7 | +0.0 | |
| 2026-06-26 | 2,975 | 2,995 | 🔴 +0.67% | — | ×0.6 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +1.2 | -1.2 | +0.0 | |
| 2026-06-25 | 3,125 | 2,975 | 🔵 -4.80% | — | ×0.4 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.6 | -0.7 | +0.0 | |
| 2026-06-24 | 3,055 | 3,125 | 🔴 +2.29% | — | ×0.2 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | -0.1 | +0.0 | |
| 2026-06-23 | 3,230 | 3,055 | 🔵 -5.42% | — | ×0.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.6 | -0.4 | -0.0 | |
| 2026-06-22 | 3,180 | 3,230 | 🔴 +1.57% | — | ×0.4 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.6 | -0.8 | -0.1 | |
| 2026-06-19 | 3,170 | 3,180 | 🔴 +0.32% | — | ×0.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.6 | -0.4 | -0.0 | |
| 2026-06-18 | 3,300 | 3,170 | 🔵 -3.94% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-17 | 3,210 | 3,300 | 🔴 +2.80% | — | ×1.1 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +1.0 | -1.1 | +0.4 | |
| 2026-06-16 | 3,200 | 3,210 | 🔴 +0.31% | — | ×0.7 | 🟡 금투 | -0.8억 | -0.8 | +0.0 | +1.0 | -0.2 | +0.0 | |
| 2026-06-15 | 2,715 | 3,200 | 🔴 +17.86% | — | ×3.5 | 🟡 금투 | +0.5억 | +0.5 | +0.0 | +0.6 | -1.3 | +0.1 | |
| 2026-06-12 | 2,600 | 2,715 | 🔴 +4.42% | — | ×5.5 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.1 | +1.0 | -0.3 | |
| 2026-06-11 | 2,410 | 2,600 | 🔴 +7.88% | — | ×1.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-10 | 2,525 | 2,410 | 🔵 -4.55% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-06-09 | 2,680 | 2,525 | 🔵 -5.78% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-08 | 2,800 | 2,680 | 🔵 -4.29% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.2 | +0.2 | |
| 2026-06-05 | 2,715 | 2,800 | 🔴 +3.13% | — | ×0.1 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-04 | 2,680 | 2,715 | 🔴 +1.31% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 | |
| 2026-06-02 | 2,820 | 2,680 | 🔵 -4.96% | — | ×0.5 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | -0.0 | |
| 2026-06-01 | 3,055 | 2,820 | 🔵 -7.69% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | -0.0 | -0.0 | |
| 2026-05-29 | 3,235 | 3,055 | 🔵 -5.56% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
일자별 사유 (최신 위)
2026-06-15
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
- 매크로 원인: 복지장관 하반기 탈모치료 건보 적용 추진 소식에 탈모 관련주 급등, 일부 기술이전·신약 모멘텀 (보통)