304360 에스바이오메딕스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,662억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 3일)
• 태그: 매크로/바이오헬스 · 세포치료제 · 줄기세포 · 바이오 · 신약개발
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 줄기세포치료제 개발, 제조, 공급을 목적으로 설립된 바이오 제약사로, 2023년 코스닥에 기술성장기업으로 상장함.
• 에스테팜은 2016년 설립되어 항노화 미용성형 제품인 필러와 섬유아세포배양액 화장품을 제조·판매함.
• 동사는 배아줄기세포 분화 표준화와 3차원 세포집합체 구현 기술을 원천 플랫폼으로 보유하며, 파킨슨병 치료제 등 다양한 파이프라인 임상시험 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	20,550	20,400	🔵 -0.73%	+0.00%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-13	20,450	20,550	🔴 +0.49%	+1.22%p	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-08-12	20,950	20,450	🔵 -2.39%	+0.00%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-08-11	21,100	20,950	🔵 -0.71%	+1.42%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-10	19,340	21,100	🔴 +9.10%	-0.26%p	×1.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-0.0	-2.4	-0.2
2026-08-07	18,670	19,340	🔴 +3.59%	+0.22%p	×1.0	🔻 개인	-4.0억	-4.0	+0.0	-0.0	-0.0	+3.8	+0.3
2026-08-06	18,700	18,670	🔵 -0.16%	-0.96%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	18,520	18,700	🔴 +0.97%	-1.30%p	×0.6	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.1	-0.5	-0.0
2026-08-04	16,980	18,520	🔴 +9.07%	+0.24%p	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-08-03	16,720	16,980	🔴 +1.56%	-3.11%p	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
2026-07-31	14,880	16,720	🔴 +12.37%	+0.61%p	×0.7	🟣 투신	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1	+0.0
2026-07-30	15,020	14,880	🔵 -0.93%	-2.06%p	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.0
2026-07-29	15,920	15,020	🔵 -5.65%	-0.50%p	×2.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-28	17,280	15,920	🔵 -7.87%	-0.46%p	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	+0.0
2026-07-27	16,850	17,280	🔴 +2.55%	-0.18%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-24	17,210	16,850	🔵 -2.09%	-0.58%p	×0.9	🟢 외인	+0.7억	+0.6	+0.0	+0.0	+0.1	-0.7	+0.1
2026-07-23	16,740	17,210	🔴 +2.81%	-0.83%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	-0.0
2026-07-22	17,320	16,740	🔵 -3.35%	-0.35%p	×0.9	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.1	+0.8	-0.6
2026-07-21	17,500	17,320	🔵 -1.03%	-0.29%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-20	18,390	17,500	🔵 -4.84%	+0.49%p	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-16	18,690	18,390	🔵 -1.61%	-1.66%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.5	+0.0
2026-07-15	17,780	18,690	🔴 +5.12%	-1.74%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-14	18,880	17,780	🔵 -5.83%	-0.16%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-13	20,100	18,880	🔵 -6.07%	+1.89%p	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.1
2026-07-10	18,900	20,100	🔴 +6.35%	+0.00%p	×0.2	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.6	+0.2
2026-07-09	18,070	18,900	🔴 +4.59%	-2.71%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	19,960	18,070	🔵 -9.47%	-3.26%p	×1.2	🔻 개인	-3.9억	-0.2	+0.0	-0.0	-3.7	+6.8	-2.9
2026-07-07	20,300	19,960	🔵 -1.67%	-1.42%p	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
2026-07-06	20,500	20,300	🔵 -0.98%	-1.22%p	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-03	20,400	20,500	🔵 -0.24%	-1.96%p	×0.3	🔻 개인	-0.5억	+0.4	+0.0	-0.1	-0.9	+0.6	+0.0
2026-07-02	22,950	20,400	🔵 -11.11%	-0.65%p	×0.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
2026-07-01	21,400	22,950	🔴 +7.24%	+0.46%p	×0.5	⚫ 그외	-2.6억	-3.6	+0.0	-0.1	+1.0	+0.4	+2.3
2026-06-30	21,000	21,400	🔴 +1.90%	-0.48%p	×0.3	🔻 개인	-4.5억	-4.5	+0.0	-0.1	+0.0	+4.5	+0.0
2026-06-29	19,170	21,000	➖ 🔴 +9.55%	-1.04%p	×0.3	🟢 외인	+3.6억	+3.6	+0.0	-0.1	+0.0	-3.5	-0.0
2026-06-26	20,200	19,170	🔵 -5.10%	-1.78%p	×0.7	🔻 개인	-4.3억	-0.5	+0.0	+0.1	-3.8	+4.0	+0.3
2026-06-25	22,350	20,200	🔵 -9.62%	-1.79%p	×0.5	⚫ 그외	-2.3억	-2.1	+0.0	+0.1	-0.2	+1.1	+1.1
2026-06-24	19,700	22,350	🔴 +13.45%	-0.26%p	×0.4	⚫ 그외	+0.9억	+0.9	+0.0	-0.1	+0.0	-1.9	+1.1
2026-06-23	21,650	19,700	🔵 -9.01%	-2.77%p	×0.6	🟢 외인	+5.6억	+5.6	+0.0	-0.1	-7.7	+2.2
2026-06-22	22,200	21,650	🔵 -2.48%	-1.80%p	×0.5	🔻 개인	-8.0억	-8.0	+0.0	-0.1	+7.3	+0.8
2026-06-19	24,350	22,200	🔵 -8.83%	+1.23%p	×1.6	🟢 외인	+11.5억	+11.5	+0.0	+0.0	-9.3	-2.2
2026-06-18	25,800	24,350	🔵 -5.62%	-0.19%p	×1.2	🟢 외인	+3.7억	+3.7	+0.0	+0.1	-3.5	-0.2
2026-06-17	26,600	25,800	🔵 -3.01%	+0.56%p	×1.4	🔻 개인	+3.3억	+3.3	+0.0	-3.6	+5.4	-5.1
2026-06-16	26,750	26,600	🔵 -0.56%	+0.19%p	×1.1	🔻 개인	-3.8억	-3.8	+0.0	+0.4	+7.7	-4.3
2026-06-15	29,500	26,750	🔵 -9.32%	+1.53%p	×4.4	🔻 개인	-26.5억	-26.5	+0.0	-1.8	+47.7	-19.4
2026-06-12	29,850	29,500	🔵 -1.17%	-6.53%p ⚠️	×1.9	🟢 외인	+11.3억	+11.3	+0.0	-0.0	-19.2	+7.9
2026-06-11	29,900	29,850	🔵 -0.17%	+0.16%p	×1.4	⚫ 그외	-10.9억	-10.9	+0.0	+0.1	+0.8	+9.9
2026-06-10	29,150	29,900	🔴 +2.57%	-2.92%p	×0.6	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+2.2	-0.0
2026-06-09	26,550	29,150	🔴 +9.79%	+0.56%p	×0.6	🟢 외인	+3.9억	+3.9	-0.0	-0.2	-2.8	-0.9
2026-06-08	30,200	26,550	🔵 -12.09%	+1.98%p	×1.1	🔻 개인	-6.2억	-6.2	+0.0	-3.0	+9.0	+0.2
2026-06-05	27,300	30,200	🔴 +10.62%	-1.47%p	×0.9	⚫ 그외	-4.2억	-4.2	+0.0	+1.9	-1.0	+3.4
2026-06-04	28,300	27,300	🔵 -3.53%	-4.06%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.9	+0.1
2026-06-02	28,100	28,300	🔴 +0.71%	-1.07%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+1.0	-0.0
2026-06-01	30,150	28,100	🔵 -6.80%	-1.49%p	×1.1	🔻 개인	-10.1억	-10.1	+0.0	-0.1	+13.8	-3.6
2026-05-29	31,150	30,150	🔵 -3.21%	-0.48%p	×0.8	🔻 개인	-5.7억	-5.7	+0.0	-0.2	+9.0	-3.1
2026-05-28	31,350	31,150	🔵 -0.64%	-0.48%p	×0.8	🔻 개인	-6.8억	-6.8	+0.0	-0.1	+7.4	-0.5
2026-05-27	33,500	31,350	🔵 -6.42%	+0.89%p	×0.9	🔻 개인	-3.5억	-3.5	+0.0	+0.1	+4.0	-0.5
2026-05-26	34,050	33,500	🔵 -1.62%	+1.02%p	×1.1	🔻 개인	-14.0억	-14.0	+0.0	+0.1	+12.6	+1.3
2026-05-22	28,200	34,050	🔴 +20.74%	-0.18%p	×3.3	🟢 외인	+28.8억	+28.8	+0.0	-2.9	-32.7	+6.9

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: 파킨슨병 세포치료제 TED-A9 장기 추적 임상 데이터 호재
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
• 매크로 원인: 코스피 급락 후 반등 속 제약·바이오 동반 급등(516종목 상승)에 종목별 개별 호재 가세 (보통)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)
• 매크로 원인: 美 증시 제약·바이오 훈풍 속 개별 호재(비만약·AI신약·검진AI) 겹쳐 동반 급등 (보통)