216400 인바이츠바이오코아

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	468	400	🔵 -14.53%	—	×2.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	550	468	🔵 -14.91%	—	×4.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	535	550	🔴 +2.80%	—	×2.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	614	535	🔵 -12.87%	—	×4.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	722	614	🔵 -14.96%	—	×2.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	849	722	🔵 -14.96%	—	×3.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	998	849	🔵 -14.93%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,173	998	🔵 -14.92%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-02	1,380	1,173	🔵 -15.00%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,470	1,380	🔵 -6.12%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,479	1,470	🔵 -0.61%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,598	1,479	🔵 -7.45%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,552	1,598	🔴 +2.96%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,351	1,552	🔴 +14.88%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,589	1,351	🔵 -14.98%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,530	1,589	🔴 +3.86%	—	×2.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,799	1,530	🔵 -14.95%	—	×3.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,999	1,799	🔵 -10.01%	—	×3.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	2,170	1,999	🔵 -7.88%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,965	2,170	🔴 +10.43%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	2,310	1,965	🔵 -14.94%	—	×5.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,680	2,310	🔵 -13.81%	—	×4.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	2,795	2,680	🔵 -4.11%	—	×7.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,855	2,795	🔵 -2.10%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	2,875	2,855	🔵 -0.70%	—	×10.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	2,840	2,875	🔴 +1.23%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	2,890	2,840	🔵 -1.73%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	2,840	2,890	🔴 +1.76%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	2,895	2,840	🔵 -1.90%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	2,860	2,895	🔴 +1.22%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	2,900	2,860	🔵 -1.38%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	2,975	2,900	🔵 -2.52%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	2,985	2,975	🔵 -0.34%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	2,945	2,985	🔴 +1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	2,850	2,945	🔴 +3.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	2,785	2,850	🔴 +2.33%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-06-25

• 사유: K-디지털헬스케어 얼라이언스 등 헬스케어 테마
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (보통)

2026-06-17

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 바이오 USA 개막발 기술이전 기대 + FDA·임상 호재로 소외됐던 제약바이오 일제 반등 (보통)