156100 엘앤케이바이오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,005억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 척추임플란트 · 의료기기 · 정형외과 · 신경외과
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 척추 임플란트 개발, 제조 및 판매를 목적으로 설립되어 2016년 코스닥시장에 상장함.
• 정형외과와 신경외과에서 사용되는 척추고정장치 및 척추 수술용 제품의 설계, 개발, 제조 및 판매를 주요 사업으로 하고 있음.
• 기존 척추 임플란트 분야의 기술을 바탕으로 Pectus Bar System 개발을 완료하고 미국 FDA 및 태국 FDA 허가 취득 후 글로벌 시장 진출을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,405	4,225	🔵 -4.09%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	4,680	4,405	🔵 -5.88%	—	×1.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	4,535	4,680	🔴 +3.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-09	4,690	4,535	🔵 -3.30%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-08	4,755	4,690	🔵 -1.37%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
2026-07-07	4,560	4,755	🔴 +4.28%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-06	4,600	4,560	🔵 -0.87%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
2026-07-03	4,495	4,600	🔴 +2.34%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-02	4,605	4,495	🔵 -2.39%	—	×0.7	🟢 외인	+0.5억	+0.4	+0.0	+0.0	+0.1	-0.6	+0.1
2026-07-01	4,500	4,605	🔴 +2.33%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.1	+0.2
2026-06-30	4,770	4,500	🔵 -5.66%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
2026-06-29	4,170	4,770	🔴 +14.39%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.0
2026-06-26	4,355	4,170	🔵 -4.25%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
2026-06-25	4,550	4,355	🔵 -4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-06-24	4,470	4,550	🔴 +1.79%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	+0.0
2026-06-23	4,800	4,470	🔵 -6.88%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	4,925	4,800	🔵 -2.54%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
2026-06-19	5,090	4,925	🔵 -3.24%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-18	5,350	5,090	🔵 -4.86%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
2026-06-17	5,330	5,350	🔴 +0.38%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	5,230	5,330	🔴 +1.91%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-15	5,250	5,230	🔵 -0.38%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.3	+0.6	+0.0
2026-06-12	5,230	5,250	🔴 +0.38%	—	×0.9	🔻 개인	+1.2억	+1.2	+0.0	+0.2	+1.7	-3.1
2026-06-11	5,030	5,230	🔴 +3.98%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.8	+0.0
2026-06-10	4,970	5,030	🔴 +1.21%	—	×2.2	🔻 개인	-0.5억	-0.5	+0.0	-0.5	+1.0	+0.0
2026-06-09	4,750	4,970	🔴 +4.63%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.0
2026-06-08	5,200	4,750	🔵 -8.65%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.5	+0.1
2026-06-05	5,290	5,200	🔵 -1.70%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-04	5,280	5,290	🔴 +0.19%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.0
2026-06-02	5,210	5,280	🔴 +1.34%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-01	5,570	5,210	🔵 -6.46%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.3
2026-05-29	5,780	5,570	🔵 -3.63%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.4	+0.0
2026-05-28	5,720	5,780	🔴 +1.05%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.6	-0.1
2026-05-27	5,950	5,720	🔵 -3.87%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.1	-1.3	-0.1
2026-05-26	6,150	5,950	🔵 -3.25%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+1.0	-0.3
2026-05-22	5,810	6,150	🔴 +5.85%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.7	-3.6	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)