234690 녹십자웰빙

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,428억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 주사제 · 태반주사 · 필러 · 보톡스 · 바이오의약품
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립, 2019년 코스닥에 상장되었고, 2025년 이니바이오사 지분 인수를 통해 파이프라인을 확장함.
• 태반주사제 라이넥 중심으로 영양주사제 제조 및 판매하고, Dr.PNT로 개인맞춤형 Healthcare Solution을 공급, 필러·보톡스 수출함.
• 개인맞춤영양치료 적용한 PNT 모델을 추구하며, 주사제 전용 공장 신설로 생산능력 확대와 원가절감을 통해 영업 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,930	7,990	🔴 +0.76%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	8,150	7,930	🔵 -2.70%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.2
2026-07-10	7,630	8,150	🔴 +6.82%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-09	7,940	7,630	🔵 -3.90%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	8,100	7,940	🔵 -1.98%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	8,240	8,100	🔵 -1.70%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-06	8,280	8,240	🔵 -0.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	8,240	8,280	🔴 +0.49%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-07-02	8,410	8,240	🔵 -2.02%	—	×0.9	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.5	+0.1
2026-07-01	7,950	8,410	🔴 +5.79%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.9	+0.1
2026-06-30	8,250	7,950	🔵 -3.64%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
2026-06-29	7,260	8,250	🔴 +13.64%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-26	7,660	7,260	🔵 -5.22%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-25	7,610	7,660	🔴 +0.66%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-24	7,560	7,610	🔴 +0.66%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.1	-0.6
2026-06-23	7,770	7,560	🔵 -2.70%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-06-22	7,980	7,770	🔵 -2.63%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.5	-0.2
2026-06-19	8,220	7,980	🔵 -2.92%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.2	-0.1
2026-06-18	8,500	8,220	🔵 -3.29%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.0	+0.0
2026-06-17	8,420	8,500	🔴 +0.95%	—	×1.1	🔻 개인	+0.6억	+0.6	+0.0	-2.5	+2.2	-0.2
2026-06-16	8,170	8,420	🔴 +3.06%	—	×1.7	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+4.6	+0.5
2026-06-15	8,090	8,170	🔴 +0.99%	—	×0.6	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.8	+0.0
2026-06-12	7,940	8,090	🔴 +1.89%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
2026-06-11	7,850	7,940	🔴 +1.15%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.1
2026-06-10	8,010	7,850	🔵 -2.00%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.7	-0.9
2026-06-09	7,980	8,010	🔴 +0.38%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-08	8,590	7,980	🔵 -7.10%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.4	+0.0
2026-06-05	8,700	8,590	🔵 -1.26%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-04	8,920	8,700	🔵 -2.47%	—	×0.7	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.0	+0.1
2026-06-02	9,210	8,920	🔵 -3.15%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-01	9,470	9,210	🔵 -2.75%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.1	+0.3
2026-05-29	10,000	9,470	🔵 -5.30%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.9	-1.5
2026-05-28	10,270	10,000	🔵 -2.63%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-05-27	10,340	10,270	🔵 -0.68%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.2
2026-05-26	10,690	10,340	🔵 -3.27%	—	×0.8	🔻 개인	-5.8억	-5.8	+0.0	+0.0	+10.1	-4.3
2026-05-22	10,230	10,690	🔴 +4.50%	—	×0.8	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	+1.0	+1.5

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)