226400 오스테오닉

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 860억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 정형외과 · 임플란트 · 척추 · 관절 · 의료기기
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 정형외과 임플란트 개발 및 제조 판매를 목적으로 설립되어 2018년에 코스닥시장에 상장함.
• 두개·구강악안면, 외상, 관절보존, 척추 등 인체 뼈의 접합, 대체, 조정을 목적으로 금속소재 및 바이오소재 기반 임플란트를 생산하고 있음.
• 초정밀 금속가공 및 바이오소재 제품화 기술을 보유하여 수직화된 공정기술을 확보하고, 글로벌 인허가를 취득하여 시장을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,275	4,235	🔵 -0.94%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-13	4,500	4,275	🔵 -5.00%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-10	4,270	4,500	🔴 +5.39%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-09	4,375	4,270	🔵 -2.40%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.6	-0.5
2026-07-08	4,530	4,375	🔵 -3.42%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	4,400	4,530	🔴 +2.95%	—	×1.3	🔻 개인	-1.3억	-0.2	+0.0	+0.0	-1.0	+1.3	+0.0
2026-07-06	4,500	4,400	🔵 -2.22%	—	×0.7	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.5	+0.7
2026-07-03	4,320	4,500	🔴 +4.17%	—	×0.9	🟣 투신	+0.8억	+0.2	+0.0	+0.0	+0.6	-0.5	-0.2
2026-07-02	4,165	4,320	🔴 +3.72%	—	×1.6	🔻 개인	-1.3억	-0.7	-0.7	+0.0	+0.0	+1.2	+0.1
2026-07-01	4,165	4,165	⚪ +0.00%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-06-30	4,205	4,165	🔵 -0.95%	—	×0.6	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	+0.3	+1.2
2026-06-29	3,745	4,205	🔴 +12.28%	—	×1.3	🟢 외인	+1.9억	+2.3	+0.0	+0.0	-0.4	-1.9	+0.0
2026-06-26	4,070	3,745	🔵 -7.99%	—	×1.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.1
2026-06-25	4,100	4,070	🔵 -0.73%	—	×0.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.1
2026-06-24	3,960	4,100	🔴 +3.54%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	4,240	3,960	🔵 -6.60%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-22	4,240	4,240	⚪ +0.00%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.7	-0.0
2026-06-19	4,385	4,240	🔵 -3.31%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.6	-0.3
2026-06-18	4,495	4,385	🔵 -2.45%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.8	-0.2
2026-06-17	4,500	4,495	🔵 -0.11%	—	×0.5	🟢 외인	+1.8억	+1.9	-0.2	-1.4	-0.4	+0.0
2026-06-16	4,575	4,500	🔵 -1.64%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
2026-06-15	4,550	4,575	🔴 +0.55%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	-0.1
2026-06-12	4,540	4,550	🔴 +0.22%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+1.3	-0.2
2026-06-11	4,450	4,540	🔴 +2.02%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-10	4,505	4,450	🔵 -1.22%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-09	4,195	4,505	🔴 +7.39%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.0	-0.0
2026-06-08	4,585	4,195	🔵 -8.51%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.0	-0.3
2026-06-05	4,570	4,585	🔴 +0.33%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
2026-06-04	4,735	4,570	🔵 -3.48%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+1.0	-0.1
2026-06-02	4,870	4,735	🔵 -2.77%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.1	-0.9	-0.2
2026-06-01	5,090	4,870	🔵 -4.32%	—	×2.1	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	-4.4	+3.9
2026-05-29	5,150	5,090	🔵 -1.17%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.0
2026-05-28	5,360	5,150	🔵 -3.92%	—	×0.8	🟢 외인	+4.0억	+4.0	+0.0	-0.0	-3.9	-0.1
2026-05-27	5,640	5,360	🔵 -4.96%	—	×0.9	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.4	-0.4
2026-05-26	5,610	5,640	🔴 +0.53%	—	×0.9	⚫ 그외	-2.3억	-2.3	+0.0	+0.0	-2.5	+4.7
2026-05-22	5,400	5,610	🔴 +3.89%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)