464280 티디에스팜

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 350억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · TDDS · 외용제 · 패치 · 제약OEM · ODM
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립되어 TDDS 개발 및 제조를 주요 사업으로 영위하고, 2024년 코스닥시장에 상장함.
• 카타플라스마 및 플라스타 등 외용제를 OEM 및 ODM 방식으로 생산하여 제약회사와 도매상에 공급하고, 국내 카타플라스마 생산 실적 최상위를 유지하고 있음.
• 피부 투과 촉진 기술 등 독보적 TDDS 기술로 치매, 천식, 니코틴 패치 개발을 계획하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,780	5,420	🔵 -6.23%	—	×2.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	5,810	5,780	🔵 -0.52%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	5,730	5,810	🔴 +1.40%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	5,550	5,730	🔴 +3.24%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	5,900	5,550	🔵 -5.93%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	6,140	5,900	🔵 -3.91%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-06	6,270	6,140	🔵 -2.07%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	6,280	6,270	🔵 -0.16%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	6,290	6,280	🔵 -0.16%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	6,330	6,290	🔵 -0.63%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.2
2026-06-30	6,260	6,330	🔴 +1.12%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	5,520	6,260	🔴 +13.41%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	5,990	5,520	🔵 -7.85%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-25	5,910	5,990	🔴 +1.35%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	6,060	5,910	🔵 -2.48%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	6,440	6,060	🔵 -5.90%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-22	6,560	6,440	🔵 -1.83%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	6,650	6,560	🔵 -1.35%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-18	6,990	6,650	🔵 -4.86%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-17	7,000	6,990	🔵 -0.14%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	6,910	7,000	🔴 +1.30%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-15	6,500	6,910	🔴 +6.31%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-12	6,370	6,500	🔴 +2.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	6,440	6,370	🔵 -1.09%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	6,480	6,440	🔵 -0.62%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	6,450	6,480	🔴 +0.47%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	7,080	6,450	🔵 -8.90%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.0
2026-06-05	7,010	7,080	🔴 +1.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	7,050	7,010	🔵 -0.57%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-02	7,010	7,050	🔴 +0.57%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-01	7,400	7,010	🔵 -5.27%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.3
2026-05-29	7,960	7,400	🔵 -7.04%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-05-28	7,650	7,960	🔴 +4.05%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-27	8,100	7,650	🔵 -5.56%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.1
2026-05-26	8,500	8,100	🔵 -4.71%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-22	8,100	8,500	🔴 +4.94%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)