0088M0 메쥬

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,415억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 의료기기 · 원격모니터링 · 웨어러블 · 생체신호 · 디지털헬스
• 네이버 금융: 🔗

기업개요

• 동사는 2018년 설립된 이동형 원격 환자 모니터링(aRPM) 솔루션을 제공하는 의료기기 전문 기업으로, 2026년 코스닥시장에 기술성장기업으로 상장함.
• 바이오메디컬 텔레메트리 기술 기반의 웨어러블 패치형 환자 감시장치(HiCardi)와 소프트웨어 솔루션을 개발하여 통합 모니터링 체계를 구현함.
• 국내 25개 상급종합병원 등에 공급 중이며, CE, FDA 등 글로벌 인허가를 기반으로 19개국에서 해외 수출 기반을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,850	12,990	🔴 +1.09%	—	×2.0	🔻 개인	-3.3억	-1.2	+0.0	+0.0	-2.1	+3.3	-0.0
2026-08-13	12,850	12,850	⚪ +0.00%	—	×2.7	🔻 개인	-1.8억	-1.5	+0.0	-0.1	-0.2	+2.2	-0.3
2026-08-12	13,010	12,850	🔵 -1.23%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+0.0	+1.4	+0.1
2026-08-11	13,330	13,010	🔵 -2.40%	—	×0.5	🔻 개인	-0.8억	-0.9	+0.0	+0.0	+0.1	+1.1	-0.4
2026-08-10	12,880	13,330	🔴 +3.49%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	-0.1
2026-08-07	13,760	12,880	🔵 -6.40%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-06	13,440	13,760	🔴 +2.38%	—	×1.0	🔻 개인	-0.9억	-0.3	+0.0	+0.0	-0.6	+0.7	+0.2
2026-08-05	13,540	13,440	🔵 -0.74%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.4	-0.2
2026-08-04	12,280	13,540	🔴 +10.26%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.7	-0.0	-1.7	+0.3
2026-08-03	11,800	12,280	🔴 +4.07%	—	×1.0	🔻 개인	-0.3억	-0.1	+0.0	+0.0	-0.2	+0.5	-0.3
2026-07-31	10,610	11,800	🔴 +11.22%	—	×0.9	🟢 외인	+1.8억	+2.1	+0.0	-0.1	-0.3	-1.4	-0.3
2026-07-30	10,620	10,610	🔵 -0.09%	—	×0.7	🔻 개인	-0.0억	-0.2	+0.0	-0.0	+0.2	+0.2	-0.2
2026-07-29	11,710	10,620	🔵 -9.31%	—	×2.1	🔻 개인	+0.2억	+0.0	+0.0	+0.1	+0.2	+2.5	-2.8
2026-07-28	12,310	11,710	🔵 -4.87%	—	×1.0	🔻 개인	-2.1억	-2.5	+0.0	-0.3	+0.4	+2.3	+0.1
2026-07-27	12,720	12,310	🔵 -3.22%	—	×1.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.3	-0.1
2026-07-24	13,330	12,720	🔵 -4.58%	—	×0.8	⚫ 그외	-2.0억	-2.0	+0.0	-0.1	+0.0	+0.9	+1.2
2026-07-23	12,490	13,330	🔴 +6.73%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.1
2026-07-22	12,830	12,490	🔵 -2.65%	—	×1.0	🟣 투신	+0.1억	+0.0	+0.0	-0.0	+0.1	+0.1	-0.1
2026-07-21	12,480	12,830	🔴 +2.80%	—	×0.7	🟣 투신	+0.6억	-0.1	+0.0	-0.0	+0.6	-0.3	-0.3
2026-07-20	13,000	12,480	🔵 -4.00%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-16	14,110	13,000	🔵 -7.87%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-15	13,780	14,110	🔴 +2.39%	—	×0.5	🟢 외인	+0.8억	+0.4	+0.0	-0.9	+0.3	+0.3	-0.2
2026-07-14	15,260	13,780	🔵 -9.70%	—	×0.8	🔻 개인	-1.6억	-2.3	+0.0	-0.6	+0.7	+2.3	-0.1
2026-07-13	14,900	15,260	🔴 +2.42%	—	×0.7	🟣 투신	-0.4억	-3.2	+0.0	-0.4	+2.9	-0.7	+1.4
2026-07-10	14,500	14,900	🔴 +2.76%	—	×0.5	🟢 외인	+2.0억	+1.4	+0.0	+0.2	+0.6	-1.9	-0.3
2026-07-09	14,350	14,500	🔴 +1.05%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.6	+0.0	-2.2	+0.4
2026-07-08	14,910	14,350	🔵 -3.76%	—	×0.5	🔻 개인	-1.4억	-2.0	+0.0	-0.1	+0.6	+1.9	-0.5
2026-07-07	15,000	14,910	🔵 -0.60%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+1.1	-0.4
2026-07-06	14,510	15,000	🔴 +3.38%	—	×0.7	🔻 개인	-0.6억	-0.7	+0.0	-1.4	+0.1	+1.5	+0.5
2026-07-03	13,780	14,510	🔴 +5.30%	—	×0.4	🟢 외인	+1.1억	+0.7	+0.0	+0.1	+0.4	-0.9	-0.4
2026-07-02	14,800	13,780	🔵 -6.89%	—	×0.3	🔻 개인	-1.0억	-1.3	+0.0	+0.3	+0.3	+1.1	-0.4
2026-07-01	14,320	14,800	🔴 +3.35%	—	×0.8	🟢 외인	+3.0억	+2.3	+0.0	+0.2	+0.8	-3.0	-0.3
2026-06-30	15,580	14,320	🔵 -8.09%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+1.3	-0.6
2026-06-29	12,540	15,580	🔴 +24.24%	—	×2.6	🟢 외인	+12.9억	+11.6	+0.0	-2.4	+1.3	-3.4	-7.1
2026-06-26	15,500	12,540	🔵 -19.10%	—	×5.0	🔻 개인	+6.4억	+7.7	-0.0	-0.2	-1.3	+13.2	-19.4
2026-06-25	16,940	15,500	🔵 -8.50%	—	×0.7	🔻 개인	-0.3억	-1.0	+0.0	-0.3	+0.7	+0.7	-0.1
2026-06-24	16,110	16,940	🔴 +5.15%	—	×1.3	🟢 외인	-0.5억	+5.7	-0.1	+0.3	-6.1	+0.4	-0.3
2026-06-23	17,270	16,110	🔵 -6.72%	—	×0.6	🟢 외인	+0.2억	+0.3	-0.0	-0.1	-0.2	+0.0
2026-06-22	18,030	17,270	🔵 -4.22%	—	×0.7	🟢 외인	+1.4억	+2.9	-1.5	-0.1	-1.4	+0.2
2026-06-19	19,140	18,030	🔵 -5.80%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-3.4	+0.5	+3.0
2026-06-18	20,750	19,140	🔵 -7.76%	—	×0.7	🔻 개인	-5.5억	-5.5	+0.0	+0.2	+4.9	+0.4
2026-06-17	19,200	20,750	🔴 +8.07%	—	×1.0	⚫ 그외	+1.5억	+1.5	+0.0	+0.1	-3.8	+2.2
2026-06-16	18,970	19,200	🔴 +1.21%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.3	-1.0
2026-06-15	18,960	18,970	🔴 +0.05%	—	×0.2	⚫ 그외	-0.9억	-0.9	+0.0	-0.1	+0.3	+0.7
2026-06-12	19,210	18,960	🔵 -1.30%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+2.8	-1.1
2026-06-11	19,000	19,210	🔴 +1.11%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	-0.2	-3.5	+1.1
2026-06-10	20,650	19,000	🔵 -7.99%	—	×0.7	🟢 외인	+4.9억	+4.9	+0.0	+0.3	+0.2	-5.3
2026-06-09	20,150	20,650	🔴 +2.48%	—	×0.4	🔻 개인	+0.8억	+0.8	+0.0	+0.2	+1.4	-2.4
2026-06-08	22,600	20,150	🔵 -10.84%	—	×1.0	🟢 외인	+8.9억	+8.9	+0.0	-4.9	-4.0	+0.0
2026-06-05	21,600	22,600	🔴 +4.63%	—	×0.9	🟡 금투	-7.6억	-7.6	+0.0	+4.9	+2.8	-0.1
2026-06-04	22,450	21,600	🔵 -3.79%	—	×0.4	🔻 개인	+0.2억	+0.2	+0.0	-3.1	+2.1	+0.8
2026-06-02	24,700	22,450	🔵 -9.11%	—	×0.7	🟢 외인	+6.3억	+6.3	+0.0	+0.4	-6.8	+0.1
2026-06-01	25,750	24,700	🔵 -4.08%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.4	-1.5	-0.5
2026-05-29	28,500	25,750	🔵 -9.65%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.5	+2.2	-0.3
2026-05-28	24,400	28,500	🔴 +16.80%	—	×3.9	⚫ 그외	-6.6억	-4.5	-2.0	-3.1	-15.2	+24.8
2026-05-27	26,600	24,400	🔵 -8.27%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	+0.3	-1.7	-0.1
2026-05-26	27,900	26,600	🔵 -4.66%	—	×0.6	⚫ 그외	-5.3억	-5.3	+0.0	+0.3	+2.5	+2.6
2026-05-22	25,550	27,900	🔴 +9.20%	—	×0.6	🟡 금투	-2.0억	-1.0	-1.0	+1.0	+0.9	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)