456070 이엔셀

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 848억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 세포치료제 · 유전자치료제 · CDMO · 희귀질환 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2018년 설립되어 2024년 코스닥에 기술성장기업으로 상장한 첨단바이오의약품 전문기업임.
• 세포·유전자치료제 개발 GMP 최적화 기술을 바탕으로 첨단바이오의약품 CDMO 서비스와 희귀·난치 근육질환 대상 차세대 세포·유전자치료제 신약개발 사업을 진행함.
• 국내 유일하게 세포와 바이러스를 동시 생산하는 One-stop service가 가능한 GMP 시설을 구축하여 다양한 고객사 제품을 동시 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,610	6,560	🔵 -0.76%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	7,220	6,610	🔵 -8.45%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.3
2026-07-10	6,890	7,220	🔴 +4.79%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-09	6,670	6,890	🔴 +3.30%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-08	7,040	6,670	🔵 -5.26%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-07	7,200	7,040	🔵 -2.22%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	7,310	7,200	🔵 -1.50%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	7,260	7,310	🔴 +0.69%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	7,770	7,260	🔵 -6.56%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	7,690	7,770	🔴 +1.04%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	8,170	7,690	🔵 -5.88%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
2026-06-29	7,090	8,170	🔴 +15.23%	—	×2.2	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.1
2026-06-26	7,550	7,090	🔵 -6.09%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.1
2026-06-25	7,850	7,550	🔵 -3.82%	—	×0.6	🟢 외인	+0.0억	+0.3	+0.0	+0.0	-0.3	-0.0	+0.0
2026-06-24	7,880	7,850	🔵 -0.38%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	7,860	7,880	🔴 +0.25%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.1
2026-06-22	8,290	7,860	🔵 -5.19%	—	×2.1	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	-6.7	+6.2
2026-06-19	8,480	8,290	🔵 -2.24%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5
2026-06-18	9,220	8,480	🔵 -8.03%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.4	+0.3
2026-06-17	9,090	9,220	🔴 +1.43%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
2026-06-16	8,910	9,090	🔴 +2.02%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+4.9	-4.5
2026-06-15	8,800	8,910	🔴 +1.25%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-12	8,780	8,800	🔴 +0.23%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	8,600	8,780	🔴 +2.09%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-10	8,790	8,600	🔵 -2.16%	—	×0.6	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-1.3	+1.8
2026-06-09	8,180	8,790	🔴 +7.46%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-3.2	-0.0
2026-06-08	9,210	8,180	🔵 -11.18%	—	×1.0	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.2	+0.2
2026-06-05	9,780	9,210	🔵 -5.83%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.3	-0.2
2026-06-04	9,610	9,780	🔴 +1.77%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-02	9,990	9,610	🔵 -3.80%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.1
2026-06-01	10,420	9,990	🔵 -4.13%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.4	+0.6
2026-05-29	10,990	10,420	🔵 -5.19%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.9	+0.6
2026-05-28	11,250	10,990	🔵 -2.31%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-05-27	11,150	11,250	🔴 +0.90%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.2	+0.6
2026-05-26	12,100	11,150	🔵 -7.85%	—	×1.1	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+7.4	-0.2
2026-05-22	10,800	12,100	🔴 +12.04%	—	×3.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.8	+0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)