446440 에피바이오텍

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	13,800	14,440	🔴 +4.64%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	13,930	13,800	🔵 -0.93%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	13,950	13,930	🔵 -0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	13,890	13,950	🔴 +0.43%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	13,110	13,890	🔴 +5.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	12,760	13,110	🔴 +2.74%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	12,990	12,760	🔵 -1.77%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	11,500	12,990	🔴 +12.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	12,550	11,500	🔵 -8.37%	—	×3.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	13,920	12,550	🔵 -9.84%	—	×2.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	13,990	13,920	🔵 -0.50%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	13,000	13,990	🔴 +7.62%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	14,450	13,000	🔵 -10.03%	—	×3.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	14,460	14,450	🔵 -0.07%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	14,480	14,460	🔵 -0.14%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	13,500	14,480	🔴 +7.26%	—	×7.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	13,480	13,500	🔴 +0.15%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	14,070	13,480	🔵 -4.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	13,700	14,070	🔴 +2.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	13,750	13,700	🔵 -0.36%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	13,000	13,750	🔴 +5.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	13,790	13,000	🔵 -5.73%	—	×6.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	13,000	13,790	🔴 +6.08%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	14,180	13,000	🔵 -8.32%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	14,180	14,180	⚪ +0.00%	—	×3.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	14,370	14,180	🔵 -1.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	14,390	14,370	🔵 -0.14%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	14,470	14,390	🔵 -0.55%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	14,200	14,470	🔴 +1.90%	—	×3.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	14,490	14,200	🔵 -2.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	13,990	14,490	🔴 +3.57%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	13,990	13,990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	13,990	13,990	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	14,480	13,990	🔵 -3.38%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	13,100	14,480	🔴 +10.53%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	14,900	13,100	🔵 -12.08%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 미확인 (낮음)