099190 아이센스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 4,647억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 혈당측정기 · CGM · 바이오센서 · POCT · 진단기기
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 전기화학 및 바이오센서 기술을 바탕으로 의료용 센서 및 계측기를 개발하고 제조 및 판매함.
• 혈당측정기는 매출의 80% 이상이며, 현장진단(POCT)은 전해질/가스 분석장비 등으로 10% 이상을 차지함.
• 2023년 국내 최초 연속혈당측정기 CareSens Air를 출시해 시장에서 인정받고, 2세대 제품으로 글로벌 시장 점유율을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	14,860	14,790	🔵 -0.47%	+0.34%p	×2.0	⚫ 그외	-1.0억	-1.0	+0.0	-0.2	+0.0	+0.3	+0.9
2026-07-13	15,270	14,860	🔵 -2.69%	+0.32%p	×0.9	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.6	+0.3
2026-07-10	15,190	15,270	🔴 +0.53%	+0.33%p	×0.8	🟢 외인	+3.0억	+3.0	+0.0	-0.1	+0.0	-3.0	+0.1
2026-07-09	15,180	15,190	🔴 +0.07%	-0.85%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.1
2026-07-08	15,580	15,180	🔵 -2.57%	-2.57%p	×0.9	🟢 외인	+1.6억	+3.0	-1.4	-0.0	+0.0	-1.6	+0.0
2026-07-07	15,730	15,580	🔵 -0.95%	-1.27%p	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
2026-07-06	15,890	15,730	🔵 -1.01%	-0.13%p	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.1
2026-07-03	15,640	15,890	🔵 -0.06%	-2.30%p	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	-0.2	+0.0	-0.1	+0.7
2026-07-02	16,000	15,640	🔵 -2.25%	-1.63%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-01	16,070	16,000	🔵 -0.44%	+0.18%p	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-30	15,930	16,070	🔴 +0.88%	-0.56%p	×0.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.0	+0.6
2026-06-29	14,400	15,930	➕ 🔴 +10.62%	+1.31%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.1
2026-06-26	15,070	14,400	🔵 -4.45%	-1.93%p	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-0.0	-1.5	+0.0
2026-06-25	15,240	15,070	🔵 -1.12%	+0.32%p	×0.6	🟢 외인	+1.7억	+1.4	+0.0	-0.0	+0.3	-1.8	+0.1
2026-06-24	14,920	15,240	🔴 +2.14%	-0.27%p	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.2	+0.4
2026-06-23	15,860	14,920	🔵 -5.93%	-0.51%p	×0.7	🔻 개인	-3.7억	-3.6	-0.1	-0.0	+3.8	-0.0
2026-06-22	16,360	15,860	🔵 -3.06%	-0.68%p	×0.5	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+1.9	+0.8
2026-06-19	16,290	16,360	🔴 +0.43%	+0.00%p	×2.6	⚫ 그외	-20.1억	-20.1	+0.0	-0.1	-1.0	+21.2
2026-06-18	17,150	16,290	🔵 -5.01%	+0.76%p	×1.2	🟢 외인	+5.1억	+5.1	+0.0	+0.0	-3.3	-1.8
2026-06-17	16,770	17,150	🔴 +2.27%	+0.12%p	×0.5	🟢 외인	+0.6억	+0.7	-0.1	+0.0	-1.1	+0.5
2026-06-16	16,780	16,770	🔵 -0.06%	+0.00%p	×0.4	⚫ 그외	-1.7억	-1.7	+0.0	-0.0	+0.7	+1.1
2026-06-15	16,360	16,780	🔴 +2.57%	+0.19%p	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.2	+0.1	-0.7
2026-06-12	16,820	16,360	🔵 -2.73%	+0.72%p	×0.6	🔻 개인	-3.8억	-1.7	-2.1	+0.0	+5.2	-1.4
2026-06-11	16,880	16,820	🔵 -0.36%	+1.36%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.1	-0.4
2026-06-10	16,800	16,880	🔴 +0.48%	+0.00%p	×0.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.5	-0.3
2026-06-09	15,900	16,800	🔴 +5.66%	-0.13%p	×0.7	⚫ 그외	-2.5억	-2.5	+0.0	-0.1	+1.1	+1.4
2026-06-08	16,650	15,900	🔵 -4.50%	+2.05%p	×0.8	⚫ 그외	-4.9억	-4.9	+0.0	+0.0	+2.2	+2.7
2026-06-05	16,000	16,650	🔴 +4.06%	-0.32%p	×1.5	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-7.0	+3.1
2026-06-04	16,580	16,000	🔵 -3.50%	-0.60%p	×1.3	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.9	-0.4
2026-06-02	17,010	16,580	🔵 -2.53%	-1.30%p	×1.1	🟢 외인	+10.7억	+10.7	+0.0	-0.0	-10.1	-0.5
2026-06-01	17,870	17,010	🔵 -4.81%	+0.00%p	×1.2	🔻 개인	-8.4억	-8.4	+0.0	+0.0	+9.1	-0.8
2026-05-29	18,220	17,870	🔵 -1.92%	+0.00%p	×0.7	🔻 개인	-4.1억	-4.1	+0.0	-0.1	+3.5	+0.7
2026-05-28	18,690	18,220	🔵 -2.51%	-1.23%p	×0.6	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+1.7	+0.8
2026-05-27	19,270	18,690	🔵 -3.01%	+0.21%p	×0.7	🟢 외인	+3.0억	+3.0	+0.0	-0.1	-2.2	-0.7
2026-05-26	19,850	19,270	🔵 -2.92%	+0.25%p	×0.5	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.6	+0.2
2026-05-22	18,180	19,850	🔴 +9.19%	+0.39%p	×1.3	🟢 외인	+18.1억	+18.1	+0.0	+0.0	-15.1	-3.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 바이오 순환매 랠리 동참
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)