046210 HLB파나진

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 705억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 바이오 · 분자진단 · PNA · AI진단 · 신약
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 인공 유전자인 PNA(Peptide Nucleic Acid) 원천기술 기반의 바이오 벤처기업으로, 2008년 코스닥 시장에 상장하였음.
• 종속회사인 바이오스퀘어를 통해 퀀텀팩 기반 면역진단 사업을 영위하고 있음.
• 주사업으로 PNA 소재 및 분자진단 사업을 영위하며, 암 표적치료제 동반진단에 필수적인 체세포 돌연변이 검출 플랫폼을 다수 상용화하였고, 액체생검 분야까지 영역을 확장하였음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,099	1,106	🔴 +0.64%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-06	1,125	1,099	🔵 -2.31%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-05	1,104	1,125	🔴 +1.90%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	1,052	1,104	🔴 +4.94%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-03	1,032	1,052	🔴 +1.94%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	999	1,032	🔴 +3.30%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-30	1,008	999	🔵 -0.89%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,021	1,008	🔵 -1.27%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-28	1,051	1,021	🔵 -2.85%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-27	1,057	1,051	🔵 -0.57%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	1,061	1,057	🔵 -0.38%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-23	1,064	1,061	🔵 -0.28%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-22	1,064	1,064	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,068	1,064	🔵 -0.37%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-20	1,207	1,068	🔵 -11.52%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
2026-07-16	1,430	1,207	🔵 -15.59%	—	×4.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-15	1,100	1,430	🔴 +30.00%	—	×17.8	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+6.9	+0.1
2026-07-14	1,077	1,100	🔴 +2.14%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	1,110	1,077	🔵 -2.97%	—	×2.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	-0.0
2026-07-10	1,481	1,110	🔵 -25.05%	—	×23.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-2.4	+1.2
2026-07-09	1,429	1,481	🔴 +3.64%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-08	1,471	1,429	🔵 -2.86%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,478	1,471	🔵 -0.47%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	1,464	1,478	🔴 +0.96%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-03	1,437	1,464	🔴 +1.88%	—	×0.5	🟣 투신	-0.0억	-0.1	+0.0	-0.0	+0.1	+0.0	-0.0
2026-07-02	1,524	1,437	🔵 -5.71%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,550	1,524	🔵 -1.68%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.0	+0.4
2026-06-30	1,460	1,550	🔴 +6.16%	—	×1.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-06-29	1,310	1,460	🔴 +11.45%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	1,343	1,310	🔵 -2.46%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-25	1,432	1,343	🔵 -6.22%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	1,437	1,432	🔵 -0.35%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-23	1,450	1,437	🔵 -0.90%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	1,450	1,450	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,548	1,450	🔵 -6.33%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	1,590	1,548	🔵 -2.64%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-17	1,482	1,590	🔴 +7.29%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	1,493	1,482	🔵 -0.74%	—	×2.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-15	1,450	1,493	🔴 +2.97%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-12	1,427	1,450	🔴 +1.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,415	1,427	🔴 +0.85%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,381	1,415	🔴 +2.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-09	1,373	1,381	🔴 +0.58%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	1,420	1,373	🔵 -3.31%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.5	-0.2
2026-06-05	1,453	1,420	🔵 -2.27%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	1,413	1,453	🔴 +2.83%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-02	1,497	1,413	🔵 -5.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-01	1,466	1,497	🔴 +2.11%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-29	1,554	1,466	🔵 -5.66%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-28	1,576	1,554	🔵 -1.40%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-05-27	1,675	1,576	🔵 -5.91%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-26	1,666	1,675	🔴 +0.54%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-05-22	1,590	1,666	🔴 +4.78%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: HLB 그룹주 동반 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)