217730 강스템바이오텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,153억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 줄기세포 · 세포치료제 · 바이오 · 엑소좀 · 아토피치료
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 줄기세포치료제의 개발, 제조 및 공급 사업을 목적으로 설립되었으며, 2015년 코스닥에 상장하였음.
• 강스템테라퓨틱스는 엑소좀을 통한 신약 개발 사업을 진행하고 있음.
• 줄기세포 사업은 제대혈 유래 줄기세포를 고순도로 분리·대량배양하여 여러 질환의 치료제 파이프라인을 보유하고 있으며, 화장품 사업은 줄기세포 배양액 기반 제품을 온라인 유통망 중심으로 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,470	2,315	🔵 -6.28%	—	×1.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-13	2,600	2,470	🔵 -5.00%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	+0.0
2026-07-10	2,365	2,600	🔴 +9.94%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-09	2,530	2,365	🔵 -6.52%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-08	2,700	2,530	🔵 -6.30%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-07	2,740	2,700	🔵 -1.46%	—	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.1
2026-07-06	2,600	2,740	🔴 +5.38%	—	×3.0	🔻 개인	-15.2억	-15.2	+0.0	+0.0	+0.0	+13.8	+1.5
2026-07-03	2,240	2,600	🔴 +16.07%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
2026-07-02	2,380	2,240	🔵 -5.88%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
2026-07-01	2,290	2,380	🔴 +3.93%	—	×0.7	🔻 개인	-2.6억	-2.7	+0.0	+0.0	+0.1	+2.6	+0.1
2026-06-30	2,250	2,290	🔴 +1.78%	—	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.3	-0.1
2026-06-29	2,040	2,250	🔴 +10.29%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-06-26	2,205	2,040	🔵 -7.48%	—	×1.5	🟢 외인	+4.5억	+4.5	+0.0	+0.0	+0.0	-3.8	-0.6
2026-06-25	2,275	2,205	🔵 -3.08%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-24	2,250	2,275	🔴 +1.11%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
2026-06-23	2,410	2,250	🔵 -6.64%	—	×2.2	🟢 외인	+9.2억	+9.2	+0.0	+0.0	-8.9	-0.2
2026-06-22	2,550	2,410	🔵 -5.49%	—	×1.1	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.8	-0.0
2026-06-19	2,515	2,550	🔴 +1.39%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
2026-06-18	2,700	2,515	🔵 -6.85%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.1
2026-06-17	2,715	2,700	🔵 -0.55%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-16	2,665	2,715	🔴 +1.88%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-15	2,680	2,665	🔵 -0.56%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.4	-0.0
2026-06-12	2,695	2,680	🔵 -0.56%	—	×0.8	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.4	-0.0
2026-06-11	2,470	2,695	🔴 +9.11%	—	×0.9	🔻 개인	-2.7억	-2.7	+0.0	-0.3	+3.0	+0.0
2026-06-10	2,460	2,470	🔴 +0.41%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-09	2,435	2,460	🔴 +1.03%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-06-08	2,635	2,435	🔵 -7.59%	—	×1.1	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.4	-0.7
2026-06-05	2,695	2,635	🔵 -2.23%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-04	2,660	2,695	🔴 +1.32%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-02	2,700	2,660	🔵 -1.48%	—	×0.9	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-4.9	-0.0
2026-06-01	3,020	2,700	🔵 -10.60%	—	×1.8	🟢 외인	+4.7억	+4.7	+0.0	-0.0	-4.9	+0.2
2026-05-29	3,085	3,020	🔵 -2.11%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.1
2026-05-28	3,115	3,085	🔵 -0.96%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
2026-05-27	3,220	3,115	🔵 -3.26%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.1
2026-05-26	3,180	3,220	🔴 +1.26%	—	×0.7	🔻 개인	-7.9억	-7.9	+0.0	-0.0	+8.1	-0.2
2026-05-22	3,060	3,180	🔴 +3.92%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)