220100 퓨쳐켐

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,186억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 방사성의약품 · 핵의학 · 알츠하이머진단 · 파킨슨진단 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 방사성의약품 신약 개발 기업으로 2015년 코넥스 상장 후 2016년 코스닥 이전상장함.
• ㈜퓨쳐켐헬스케어, ㈜에스아이헬스케어 등 계열사와 협력하여 신약 개발과 의료기기 유통, 글로벌 임상 관리를 운영하고 있음.
• 주력 사업은 특정 질병의 특이 단백질에 방사성동위원소를 결합해 진단·치료하는 방사성의약품 개발이며, 알츠하이머 진단제 알자뷰, 파킨슨 진단제 피디뷰, 전립선암 진단제 FC303 등을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,690	8,510	🔵 -2.07%	+0.81%p	×0.5	🔻 개인	-0.7억	-0.3	+0.0	-0.0	-0.4	+0.8	+0.0
2026-08-13	8,990	8,690	🔵 -3.34%	+0.22%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.6	+0.0	+1.4	+0.1
2026-08-12	9,070	8,990	🔵 -0.88%	+0.77%p	×5.9	🟡 금투	-1.0억	-1.0	+0.0	+15.2	+0.0	-14.2	+0.1
2026-08-11	9,180	9,070	🔵 -1.20%	+0.00%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
2026-08-10	8,710	9,180	🔴 +5.40%	+0.69%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-08-07	8,890	8,710	🔵 -2.02%	-0.67%p	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-06	8,930	8,890	🔵 -0.45%	+1.12%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.2
2026-08-05	9,060	8,930	🔵 -1.43%	-0.33%p	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
2026-08-04	7,830	9,060	🔴 +15.71%	+0.64%p	×1.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-08-03	7,600	7,830	🔴 +3.03%	-1.58%p	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-31	6,640	7,600	🔴 +14.46%	-0.30%p	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
2026-07-30	6,710	6,640	🔵 -1.04%	-4.02%p	×0.8	🟢 외인	+0.8억	+1.2	+0.0	+0.0	-0.4	-0.8	+0.0
2026-07-29	7,430	6,710	🔵 -9.69%	-2.83%p	×1.2	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+1.7	+0.0
2026-07-28	7,900	7,430	🔵 -5.95%	-0.38%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-27	7,830	7,900	🔴 +0.89%	+1.78%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
2026-07-24	7,860	7,830	🔵 -0.38%	+0.00%p	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	7,310	7,860	🔴 +7.52%	-0.41%p	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.8	+0.0
2026-07-22	7,450	7,310	🔵 -1.88%	+0.00%p	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-21	7,750	7,450	🔵 -3.87%	-1.68%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.2	+0.0
2026-07-20	8,420	7,750	🔵 -7.96%	+2.02%p	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.3	+0.0	+1.2	+0.0
2026-07-16	8,770	8,420	🔵 -3.99%	+1.60%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	8,790	8,770	🔵 -0.23%	-0.57%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-14	9,160	8,790	🔵 -4.04%	+0.44%p	×1.2	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.7	+0.0
2026-07-13	9,220	9,160	🔵 -0.65%	+0.76%p	×1.1	⚫ 그외	-3.1억	-3.1	+0.0	-0.0	+0.0	+0.9	+2.2
2026-07-10	8,650	9,220	🔴 +6.59%	+0.81%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-09	8,370	8,650	🔴 +3.35%	-0.23%p	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-0.0	-1.7
2026-07-08	9,160	8,370	🔵 -8.62%	-4.14%p	×1.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+3.1	-3.2
2026-07-07	9,220	9,160	🔵 -0.65%	-0.32%p	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-06	9,390	9,220	🔵 -1.81%	+1.07%p	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.5	+0.4
2026-07-03	9,420	9,390	🔴 +1.51%	+1.72%p	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.8	-0.2
2026-07-02	9,880	9,420	🔵 -4.66%	+1.72%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.6	-0.3
2026-07-01	9,640	9,880	🔴 +2.49%	+0.42%p	×0.4	🟢 외인	+1.3억	+0.9	+0.0	-0.0	+0.4	-1.3	+0.1
2026-06-30	10,180	9,640	🔵 -5.30%	-1.08%p	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.1
2026-06-29	9,210	10,180	🔴 +10.53%	-0.65%p	×0.9	🟢 외인	+6.6억	+6.6	+0.0	-0.1	+0.0	-6.5	-0.0
2026-06-26	10,000	9,210	🔵 -7.90%	+1.30%p	×1.1	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.1
2026-06-25	10,300	10,000	🔵 -2.91%	+1.36%p	×0.6	🔻 개인	-1.8억	-1.9	+0.0	-0.1	+0.2	+1.8	+0.0
2026-06-24	10,000	10,300	🔴 +3.00%	-0.30%p	×0.8	🟢 외인	+6.0억	+5.4	+0.0	+0.2	+0.5	-6.1	-0.0
2026-06-23	10,590	10,000	🔵 -5.57%	-1.51%p	×0.8	🟢 외인	+5.9억	+5.9	+0.0	-0.3	-5.4	-0.2
2026-06-22	11,070	10,590	🔵 -4.34%	+0.09%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
2026-06-19	11,670	11,070	🔵 -5.14%	-1.03%p	×0.7	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	+0.0
2026-06-18	12,700	11,670	🔵 -8.11%	+0.08%p	×0.4	🔻 개인	-5.2억	-5.2	+0.0	-0.2	+5.4	+0.0
2026-06-17	11,640	12,700	🔴 +9.11%	+1.72%p	×0.6	🟢 외인	+4.3억	+4.3	+0.0	+0.1	-4.2	-0.2
2026-06-16	11,540	11,640	🔴 +0.87%	+0.44%p	×1.0	🟢 외인	+9.0억	+9.0	+0.0	+0.2	+2.2	-11.5
2026-06-15	11,470	11,540	🔴 +0.61%	+1.22%p	×1.6	🔻 개인	+7.8억	+7.8	+0.0	+0.3	+9.6	-17.7
2026-06-12	11,640	11,470	🔵 -1.46%	+0.86%p	×1.4	🟢 외인	+8.7억	+8.7	+0.0	+0.4	+4.2	-13.3
2026-06-11	11,370	11,640	🔴 +2.37%	+0.35%p	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.2	-0.2
2026-06-10	11,400	11,370	🔵 -0.26%	-0.61%p	×0.4	🟢 외인	+1.9억	+1.9	+0.0	+0.1	-1.8	-0.2
2026-06-09	10,690	11,400	🔴 +6.64%	-0.47%p	×0.5	🟢 외인	+4.3억	+4.3	+0.0	-0.1	-4.0	-0.1
2026-06-08	11,900	10,690	🔵 -10.17%	-1.51%p	×0.5	🟢 외인	+3.4억	+3.4	+0.0	-1.1	-2.4	+0.1
2026-06-05	11,800	11,900	🔴 +0.85%	+0.68%p	×0.6	🟢 외인	+5.1억	+5.1	+0.0	-0.2	-4.7	-0.2
2026-06-04	12,130	11,800	🔵 -2.72%	-3.38%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-3.2	+1.6
2026-06-02	12,820	12,130	🔵 -5.38%	+0.24%p	×1.7	🟢 외인	+14.2억	+14.2	+0.0	-0.1	-9.7	-4.4
2026-06-01	15,140	12,820	🔵 -15.32%	-0.39%p	×5.4	🟢 외인	+28.5억	+28.5	+0.0	+1.2	-11.2	-18.6
2026-05-29	16,240	15,140	🔵 -6.77%	+0.25%p	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.4	+0.8	-0.1
2026-05-28	16,710	16,240	🔵 -2.81%	-0.48%p	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.2	+0.1
2026-05-27	16,870	16,710	🔵 -0.95%	+1.12%p	×0.7	🟢 외인	+5.0억	+5.0	+0.0	-0.9	-5.8	+1.7
2026-05-26	17,280	16,870	🔵 -2.37%	+0.41%p	×0.7	🔻 개인	-10.4억	-10.4	+0.0	+0.0	+10.7	-0.3
2026-05-22	15,580	17,280	🔴 +10.91%	+0.58%p	×0.9	🟢 외인	+14.8억	+14.8	+0.0	+0.4	-15.3	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)