290660 다이나믹솔루션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 849억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 매크로/자동차 · 재활의료기기 · AI · IoT · 자동차소프트웨어 · SDV
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 AI 및 IoT 기반 재활의료기기 연구개발, 생산, 판매를 목적으로 설립되어 2018년 코스닥에 상장함.
• 미국, 독일에 판매 법인을 두고 있으며, 장기요양서비스, 스포츠시설 운영, 수산물 유통 등 다양한 사업을 영위하고 있음.
• ‘네오펙트 스마트’ 시리즈는 아날로그 재활기기를 디지털로 전환, 게임콘텐츠와 알고리즘을 통해 맞춤형 재활을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,865	1,780	🔵 -4.56%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	+0.0
2026-08-13	1,803	1,865	🔴 +3.44%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.1
2026-08-12	1,892	1,803	🔵 -4.70%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
2026-08-11	1,525	1,892	🔴 +24.07%	—	×5.4	🟢 외인	+7.1억	+7.1	+0.0	+0.1	+0.0	-4.5	-2.7
2026-08-10	1,420	1,525	🔴 +7.39%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
2026-08-07	1,515	1,420	🔵 -6.27%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.0	-0.1
2026-08-06	1,593	1,515	🔵 -4.90%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.1	+0.1
2026-08-05	1,620	1,593	🔵 -1.67%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.1
2026-08-04	1,651	1,620	🔵 -1.88%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.1	+0.2
2026-08-03	1,709	1,651	🔵 -3.39%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.3	+0.1
2026-07-31	1,583	1,709	🔴 +7.96%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	-1.4	-0.1
2026-07-30	1,600	1,583	🔵 -1.06%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-29	1,795	1,600	🔵 -10.86%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-28	1,666	1,795	🔴 +7.74%	—	×2.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+2.9	-2.4
2026-07-27	1,580	1,666	🔴 +5.44%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+1.6	-0.9
2026-07-24	1,629	1,580	🔵 -3.01%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.1	+0.1
2026-07-23	1,564	1,629	🔴 +4.16%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
2026-07-22	1,765	1,564	🔵 -11.39%	—	×3.5	🔻 개인	-5.0억	-5.0	+0.0	+0.1	+0.0	+6.4	-1.4
2026-07-21	1,358	1,765	🔴 +29.97%	—	×3.5	🔻 개인	+1.7억	+1.7	+0.0	+0.0	+0.0	+2.5	-4.3
2026-07-20	1,360	1,358	🔵 -0.15%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.6	+0.1
2026-07-16	1,375	1,360	🔵 -1.09%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-15	1,273	1,375	🔴 +8.01%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-07-14	1,330	1,273	🔵 -4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-13	1,332	1,330	🔵 -0.15%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-10	1,309	1,332	🔴 +1.76%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+0.7	+0.1
2026-07-09	1,410	1,309	🔵 -7.16%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.2	+0.0	-1.9	+0.0
2026-07-08	1,578	1,410	🔵 -10.65%	—	×1.2	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	-0.1
2026-07-07	1,643	1,578	🔵 -3.96%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.1
2026-07-06	1,689	1,643	🔵 -2.72%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.0
2026-07-03	1,647	1,689	🔴 +2.55%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.5	+0.9
2026-07-02	1,806	1,647	🔵 -8.80%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.3	+0.3
2026-07-01	1,983	1,806	🔵 -8.93%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+1.5	-1.0
2026-06-30	1,921	1,983	🔴 +3.23%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+1.6	-1.2
2026-06-29	1,916	1,921	🔴 +0.26%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+1.0	+0.0	-1.4	+0.9
2026-06-26	1,950	1,916	🔵 -1.74%	—	×0.8	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	-1.0	+2.5
2026-06-25	939	1,950	🔴 +107.67%	—	—	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.2	+0.5
2026-06-24	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	939	939	⚪ +0.00%	—	—	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.4
2026-06-04	860	939	🔴 +9.19%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.4
2026-06-02	818	860	🔴 +5.13%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.1
2026-06-01	852	818	🔵 -3.99%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.8	-0.1
2026-05-29	917	852	🔵 -7.09%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.2	+0.4
2026-05-28	987	917	🔵 -7.09%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
2026-05-27	1,057	987	🔵 -6.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.6	-0.1
2026-05-26	1,077	1,057	🔵 -1.86%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.6	-0.1
2026-05-22	1,113	1,077	🔵 -3.23%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (높음)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 코스피 3.56% 반등 속 바이오·헬스 개별 호재·상폐위기 저가주 반등이 혼재 (보통)

2026-06-25

• 사유: 비바트로보틱스와 로봇손 공동개발+거래정지 해제
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (보통)