236200 슈프리마

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,054억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 바이오인식 · 출입통제 · 보안 · AI · 영상감시
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 인적분할로 설립된 법인으로, 7개의 해외비상장법인 자회사를 보유하며 2025년 슈프리마에이아이를 흡수합병함.
• 동사는 바이오인식 기술 기반 통합보안 시스템과 솔루션 사업을 영위하며 출입보안, 근태관리시스템, 스마트폰 지문인식 알고리즘, 바이오인식 모듈 공급에 주력함.
• 동사는 AI 솔루션을 다양한 제품에 적용하고 AI 영상감시카메라 개발과 VMS 사업 확장을 통해 물리보안 영역으로 확장을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	59,400	60,600	🔴 +2.02%	+0.17%p	×0.5	🟢 외인	+1.2억	+1.5	-0.2	+1.0	+0.0	-2.6	+0.3
2026-08-13	59,900	59,400	🔵 -0.83%	+0.17%p	×0.4	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+0.0	+1.1	-1.6
2026-08-12	59,800	59,900	🔴 +0.17%	+1.01%p	×1.2	🟢 외인	+6.7억	+6.8	-0.3	-0.3	+0.1	-6.3	-0.1
2026-08-11	64,000	59,800	🔵 -6.56%	-1.25%p	×1.0	🟢 외인	+4.1억	+5.0	-0.2	+0.5	-0.7	-3.0	-1.5
2026-08-10	62,500	64,000	🔴 +2.40%	+0.48%p	×1.2	🟢 외인	+8.4억	+9.1	+0.0	-0.3	-0.7	-7.0	-1.1
2026-08-07	59,600	62,500	🔴 +4.87%	-0.33%p	×1.7	🟢 외인	+6.4억	+11.1	-4.7	+0.4	+0.0	-5.0	-1.8
2026-08-06	57,500	59,600	🔴 +3.65%	-1.05%p	×1.7	🟢 외인	+8.2억	+6.4	+0.0	+0.0	+1.9	-0.6	-7.7
2026-08-05	52,900	57,500	🔴 +8.70%	+0.38%p	×1.4	🟢 외인	+11.7억	+11.2	+0.6	+0.5	-0.1	-13.4	+1.2
2026-08-04	52,000	52,900	🔴 +1.73%	+0.38%p	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.5	+0.0	-3.1	+0.0
2026-08-03	50,400	52,000	🔴 +3.17%	-0.60%p	×1.2	🟡 금투	-1.1억	-1.1	+0.0	+0.8	+0.0	+0.5	-0.1
2026-07-31	46,400	50,400	➖ 🔴 +8.62%	-1.51%p	×2.3	🟢 외인	+19.9억	+19.9	+0.0	+0.5	+0.0	-18.3	-2.1
2026-07-30	46,200	46,400	🔴 +0.43%	+2.81%p	×1.6	🟢 외인	+4.4억	+4.4	+0.0	+0.7	+0.0	-3.3	-1.9
2026-07-29	47,150	46,200	🔵 -2.01%	+1.70%p	×1.9	🟢 외인	+5.0억	+5.0	+0.0	+0.4	+0.0	-5.1	-0.3
2026-07-28	48,100	47,150	🔵 -1.98%	+0.51%p	×0.8	🟡 금투	+0.4억	+0.4	+0.0	+0.7	+0.0	-1.2	+0.1
2026-07-27	46,650	48,100	🔴 +3.11%	-0.11%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.5	+0.0	-1.4	+0.1
2026-07-24	48,550	46,650	🔵 -3.91%	-0.51%p	×1.1	🟡 금투	+0.6억	+0.6	+0.0	+0.8	+0.0	-0.1	-1.2
2026-07-23	47,100	48,550	🔴 +3.08%	+0.00%p	×0.9	🟢 외인	+5.7억	+5.7	+0.0	+0.7	+0.0	-6.5	+0.1
2026-07-22	47,350	47,100	🔵 -0.53%	+0.31%p	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.8	+0.0	-0.5	-0.1
2026-07-21	46,950	47,350	🔴 +0.85%	+0.10%p	×0.7	🟢 외인	+0.1억	+2.6	-2.5	+0.7	+0.0	-0.8	-0.0
2026-07-20	48,350	46,950	🔵 -2.90%	+0.82%p	×0.6	🟡 금투	-0.4억	-0.7	+0.0	+0.9	+0.3	-0.6	+0.2
2026-07-16	48,850	48,350	🔵 -1.02%	+0.62%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.6	+0.0	-0.8	-0.5
2026-07-15	47,000	48,850	🔴 +3.94%	-0.32%p	×1.1	🟢 외인	+6.5억	+6.2	+0.0	+0.7	+0.3	-6.8	-0.4
2026-07-14	46,800	47,000	🔴 +0.43%	+0.11%p	×1.0	🟡 금투	+0.3억	+0.2	+0.0	+0.5	+0.2	-0.9	+0.1
2026-07-13	47,700	46,800	🔵 -1.89%	-0.63%p	×0.7	🟢 외인	+2.3억	+2.2	+0.0	+0.9	+0.1	-3.0	-0.2
2026-07-10	45,000	47,700	🔴 +6.00%	+0.00%p	×0.9	🟢 외인	+9.8억	+9.3	+0.0	+0.8	+0.4	-11.0	+0.5
2026-07-09	44,000	45,000	🔴 +2.27%	+0.00%p	×0.9	⚫ 그외	-0.7억	-1.1	+0.0	+0.4	+0.4	-0.2	+0.5
2026-07-08	46,450	44,000	🔵 -5.27%	-2.79%p	×0.9	⚫ 그외	-1.0억	-1.6	+0.0	+0.9	+0.6	-2.3	+2.3
2026-07-07	46,700	46,450	🔵 -0.54%	+0.00%p	×0.7	🟢 외인	+1.1억	+1.7	+0.0	+0.6	-0.6	-2.4	+0.7
2026-07-06	45,400	46,700	🔴 +2.86%	-0.22%p	×1.3	🟢 외인	+3.8억	+3.1	+0.0	+0.3	+0.7	-5.0	+0.9
2026-07-03	43,750	45,400	🔴 +3.42%	-1.49%p	×1.0	⚫ 그외	+1.4억	+0.8	+0.0	-0.2	+0.5	-2.6	+1.5
2026-07-02	44,000	43,750	🔵 -0.57%	-0.34%p	×0.8	⚫ 그외	+1.9억	+1.4	+0.0	+1.1	+0.6	-4.5	+1.5
2026-07-01	44,000	44,000	⚪ +0.00%	-0.34%p	×0.8	🔻 개인	-3.4억	-3.7	+0.0	+0.5	+0.3	+1.8	+1.1
2026-06-30	43,800	44,000	🔴 +0.46%	+0.46%p	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.7	+0.0	+0.9	+0.1
2026-06-29	40,000	43,800	➖ 🔴 +9.50%	-0.62%p	×1.9	🟢 외인	+21.2억	+20.6	+0.0	+0.8	+0.7	-20.3	-1.7
2026-06-26	40,200	40,000	🔵 -0.50%	+1.24%p	×1.7	⚫ 그외	-2.2억	-2.8	+0.0	+1.3	+0.6	-6.0	+6.9
2026-06-25	41,150	40,200	🔵 -2.31%	-1.09%p	×1.1	🟢 외인	+1.0억	+1.2	+0.0	+0.9	-0.1	-1.1	-0.9
2026-06-24	40,500	41,150	🔴 +1.60%	-0.62%p	×1.1	🟢 외인	+0.9억	+1.6	-1.0	+1.1	+0.3	-2.3	+0.2
2026-06-23	43,000	40,500	🔵 -5.81%	-1.04%p	×1.1	🟢 외인	+2.2억	+2.3	-0.1	+0.7	-3.9	+1.0
2026-06-22	44,550	43,000	🔵 -3.48%	+0.00%p	×0.7	🔻 개인	-1.7억	-1.7	+0.0	+0.6	+2.5	-1.3
2026-06-19	44,550	44,550	⚪ +0.00%	-0.79%p	×0.8	⚫ 그외	+0.8억	+1.0	-0.3	+0.8	-4.7	+3.1
2026-06-18	45,500	44,550	🔵 -2.09%	-0.11%p	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-0.5	+0.5
2026-06-17	46,200	45,500	🔵 -1.52%	+0.97%p	×1.2	⚫ 그외	-9.3억	-9.1	-0.2	+1.2	+3.4	+4.8
2026-06-16	45,100	46,200	🔴 +2.44%	+0.22%p	×1.3	⚫ 그외	-5.8억	-5.8	+0.0	-0.1	-3.6	+9.6
2026-06-15	43,850	45,100	🔴 +2.85%	+0.23%p	×1.0	⚫ 그외	-2.5억	-2.5	+0.0	+0.7	-0.5	+2.3
2026-06-12	42,500	43,850	🔴 +3.18%	+0.47%p	×0.9	⚫ 그외	+0.6억	-0.3	+1.0	+1.5	-3.9	+1.8
2026-06-11	41,650	42,500	🔴 +2.04%	+1.20%p	×0.4	🟡 금투	-1.8억	-1.8	+0.0	+1.5	+0.1	+0.2
2026-06-10	42,300	41,650	🔵 -1.54%	-0.83%p	×0.7	⚫ 그외	-3.6억	-4.2	+0.6	+1.0	-1.1	+3.7
2026-06-09	40,600	42,300	🔴 +4.19%	+0.50%p	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+1.2	-2.0	-0.8
2026-06-08	43,550	40,600	🔵 -6.77%	+1.15%p	×1.1	🔻 개인	-4.8억	-3.6	-1.2	+1.2	+3.1	+0.5
2026-06-05	44,650	43,550	🔵 -2.46%	-0.11%p	×1.5	🔻 개인	-20.1억	-20.1	+0.0	+2.3	+18.1	-0.3
2026-06-04	42,150	44,650	🔴 +5.93%	-2.14%p	×1.4	🟡 금투	+2.5억	+2.5	+0.0	+5.8	-8.9	+0.6
2026-06-02	42,000	42,150	🔴 +0.36%	-0.12%p	×0.9	🟡 금투	-3.6억	-3.6	+0.0	+4.4	-1.7	+0.9
2026-06-01	42,700	42,000	🔵 -1.64%	-0.59%p	×0.7	🟡 금투	-2.3억	-2.3	+0.0	+1.0	+0.9	+0.4
2026-05-29	45,100	42,700	🔵 -5.32%	+0.11%p	×1.2	🔻 개인	-5.3억	-5.3	+0.0	+0.5	+6.8	-2.0
2026-05-28	43,450	45,100	⚡ 🔴 +3.80%	+5.64%p ⚡	×0.8	🟡 금투	+2.0억	+2.0	+0.0	+2.2	-4.1	-0.1
2026-05-27	44,700	43,450	🔵 -2.80%	+0.22%p	×1.6	⚫ 그외	+2.1억	+2.1	+0.0	+0.8	-7.6	+4.7
2026-05-26	45,700	44,700	🔵 -2.19%	+0.33%p	×0.9	🟡 금투	-1.4억	-1.4	+0.0	+0.9	+0.5	-0.0
2026-05-22	44,750	45,700	🔴 +2.12%	+1.00%p	×1.5	🟢 외인	+6.2억	+6.2	+0.0	+1.4	-6.2	-1.5

일자별 사유 (최신 위)

2026-07-31

• 사유: 당일 직접 재료 없이 업종 동반 상승에 편승
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)

2026-06-29

• 사유: 달튼 행동주의 펀드 주주활동+자사주 매입 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)