123410 코리아에프티

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,478억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/자동차 · 자동차부품 · 연료계통 · ADAS · 자동차의장
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 자동차 부품 생산으로 설립되어 2012년에 코스닥시장에 상장된 중견기업임.
• 연료계통 부품과 친환경 자동차 부품을 생산하며, 현대, 기아 등 국내 및 GM, 폭스바겐, 볼보 등 글로벌 업체에 공급하고 있음.
• 미국, 유럽, 아시아에 6개 해외법인을 운영하며, 딥러닝 기반 ADAS 알고리즘과 차량용 인포테인먼트를 개발하여 제품군을 다각화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,570	5,790	🔴 +3.95%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+1.2	+0.0	-0.5	-0.1
2026-08-13	5,820	5,570	🔵 -4.30%	—	×2.5	🟡 금투	+0.0억	+0.0	+0.0	+1.2	+0.0	-2.1	+0.9
2026-08-12	5,980	5,820	🔵 -2.68%	—	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+1.2	+0.0	-1.6	+0.6
2026-08-11	5,960	5,980	🔴 +0.34%	—	×0.9	🟡 금투	-0.5억	-0.5	+0.0	+1.2	+0.0	-0.9	+0.1
2026-08-10	5,790	5,960	🔴 +2.94%	—	×1.4	🟡 금투	-0.1억	-0.1	+0.0	+1.2	+0.0	-1.3	+0.2
2026-08-07	5,770	5,790	🔴 +0.35%	—	×0.8	🟡 금투	-1.2억	-1.2	+0.0	+1.2	+0.0	-0.1	+0.1
2026-08-06	5,700	5,770	🔴 +1.23%	—	×0.7	🟡 금투	-1.5억	-1.6	+0.1	+1.2	+0.0	+0.3	+0.0
2026-08-05	5,640	5,700	🔴 +1.06%	—	×0.8	🟡 금투	-1.2억	-1.0	-0.2	+1.2	+0.0	+0.0	-0.1
2026-08-04	5,380	5,640	🔴 +4.83%	—	×1.1	🟡 금투	-1.0억	-1.0	+0.0	+1.7	+0.0	-0.7	+0.1
2026-08-03	5,450	5,380	🔵 -1.28%	—	×1.2	🟡 금투	-1.9억	-0.2	-1.6	+1.6	+0.0	-0.3	+0.6
2026-07-31	4,920	5,450	🔴 +10.77%	—	×1.5	🟡 금투	-0.3억	-0.1	-0.2	+1.7	+0.0	-1.4	-0.0
2026-07-30	4,835	4,920	🔴 +1.76%	—	×1.8	🟡 금투	+0.1억	+0.1	+0.0	+1.6	+0.0	-1.7	-0.0
2026-07-29	5,080	4,835	🔵 -4.82%	—	×2.4	⚫ 그외	-2.8억	-2.8	+0.0	+1.2	+0.0	+0.3	+1.3
2026-07-28	5,330	5,080	🔵 -4.69%	—	×1.0	🟡 금투	-1.6억	-1.6	+0.0	+1.2	+0.0	-0.5	+0.9
2026-07-27	5,180	5,330	🔴 +2.90%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+1.3	+0.0	-0.4	-0.0
2026-07-24	5,460	5,180	🔵 -5.13%	—	×0.9	🟡 금투	-1.6억	-1.6	+0.0	+1.1	+0.0	+0.4	+0.0
2026-07-23	5,190	5,460	🔴 +5.20%	—	×0.9	🟡 금투	-0.6억	-0.6	+0.0	+1.3	+0.0	-0.7	+0.0
2026-07-22	5,280	5,190	🔵 -1.70%	—	×0.8	🟡 금투	-1.4억	-1.1	-0.2	+1.3	+0.0	+0.5	-0.4
2026-07-21	5,210	5,280	🔴 +1.34%	—	×0.9	🟡 금투	-1.6억	-1.6	+0.0	+1.3	+0.0	-0.2	+0.6
2026-07-20	5,300	5,210	🔵 -1.70%	—	×0.7	🟡 금투	-1.4억	-1.4	+0.0	+1.2	+0.0	-0.3	+0.6
2026-07-16	5,440	5,300	🔵 -2.57%	—	×0.5	🟡 금투	-1.1억	-0.8	-0.2	+1.2	+0.0	-0.2	+0.0
2026-07-15	5,120	5,440	🔴 +6.25%	—	×0.5	🟡 금투	-0.5억	-0.3	-0.2	+1.3	+0.0	-0.8	-0.0
2026-07-14	5,280	5,120	🔵 -3.03%	—	×0.9	🟡 금투	-1.4억	-1.2	-0.2	+1.2	+0.0	+0.1	+0.1
2026-07-13	5,580	5,280	🔵 -5.38%	—	×0.7	🟡 금투	-2.2억	-2.0	-0.2	+1.2	+0.0	+0.9	+0.1
2026-07-10	5,270	5,580	🔴 +5.88%	—	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+1.3	+0.0	-1.6	-0.0
2026-07-09	5,400	5,270	🔵 -2.41%	—	×0.6	🟡 금투	-2.2억	-2.2	+0.0	+1.2	+0.0	-0.2	+1.1
2026-07-08	5,650	5,400	🔵 -4.42%	—	×0.6	🟡 금투	-0.9억	-0.9	+0.0	+1.2	+0.0	-0.9	+0.6
2026-07-07	5,610	5,650	🔴 +0.71%	—	×0.6	🟡 금투	-1.4억	-1.4	+0.0	+1.2	+0.0	-0.8	+0.9
2026-07-06	5,450	5,610	🔴 +2.94%	—	×0.9	🔻 개인	-3.1억	-3.1	+0.0	+1.1	+0.0	+1.7	+0.3
2026-07-03	5,260	5,450	🔴 +3.61%	—	×0.4	🟡 금투	-1.0억	-1.0	+0.0	+1.3	+0.0	-0.3	+0.0
2026-07-02	5,420	5,260	🔵 -2.95%	—	×0.6	🟡 금투	-0.8억	-0.8	+0.0	+1.2	+0.0	-0.4	+0.0
2026-07-01	5,310	5,420	🔴 +2.07%	—	×0.4	🟡 금투	-1.1억	-1.1	+0.0	+1.3	+0.0	-0.3	+0.2
2026-06-30	5,460	5,310	🔵 -2.75%	—	×0.3	🟡 금투	-1.3억	-1.2	-0.1	+1.2	+0.0	-0.0	+0.1
2026-06-29	4,950	5,460	🔴 +10.30%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	+1.3	+0.0	-4.8	+0.3
2026-06-26	5,040	4,950	🔵 -1.79%	—	×1.3	⚫ 그외	-1.7억	-0.4	-0.6	+1.2	-0.8	-2.6	+3.1
2026-06-25	5,120	5,040	🔵 -1.56%	—	×0.9	🟡 금투	-0.6억	-0.1	-0.5	+0.7	-0.0	+0.5	-0.7
2026-06-24	5,100	5,120	🔴 +0.39%	—	×1.0	⚫ 그외	+0.0억	+0.6	-0.6	+0.0	+0.0	-0.9	+0.9
2026-06-23	5,530	5,100	🔵 -7.78%	—	×1.4	⚫ 그외	-3.1억	-1.7	-1.3	+0.8	-0.2	+2.5
2026-06-22	5,660	5,530	🔵 -2.30%	—	×0.8	🟡 금투	-1.1억	-0.5	-0.6	+0.9	-0.1	+0.3
2026-06-19	5,970	5,660	🔵 -5.19%	—	×1.8	🔻 개인	+0.4억	+1.8	-1.4	+0.8	+4.9	-6.0
2026-06-18	6,270	5,970	🔵 -4.78%	—	×1.1	🔻 개인	-5.4억	-4.0	-1.4	+0.5	+2.9	+1.9
2026-06-17	6,160	6,270	🔴 +1.79%	—	×0.6	🟢 외인	+0.8억	+1.0	-0.1	+0.9	-1.9	+0.1
2026-06-16	6,380	6,160	🔵 -3.45%	—	×0.9	🔻 개인	-1.5억	-1.0	-0.5	+0.8	+2.5	-1.8
2026-06-15	6,290	6,380	🔴 +1.43%	—	×0.6	🟢 외인	+1.6억	+1.8	-0.2	+0.8	-1.2	-1.2
2026-06-12	6,060	6,290	🔴 +3.80%	—	×0.5	🟡 금투	+0.3억	+0.4	-0.1	+0.9	-0.1	-1.1
2026-06-11	6,040	6,060	🔴 +0.33%	—	×0.6	⚫ 그외	-2.9억	-2.7	-0.2	+0.8	+0.6	+1.5
2026-06-10	6,160	6,040	🔵 -1.95%	—	×0.9	⚫ 그외	-3.0억	-2.9	-0.1	+0.8	+0.8	+1.3
2026-06-09	5,810	6,160	🔴 +6.02%	—	×0.8	🟢 외인	+2.8억	+2.5	+0.4	+0.9	-1.4	-2.3
2026-06-08	6,290	5,810	🔵 -7.63%	—	×0.9	🔻 개인	-3.3억	-3.3	+0.0	+0.8	+2.9	-0.4
2026-06-05	6,540	6,290	🔵 -3.82%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.8	+0.1	-2.8
2026-06-04	6,500	6,540	🔴 +0.62%	—	×0.7	⚫ 그외	-1.9억	-1.9	+0.0	+0.8	-2.1	+3.2
2026-06-02	6,800	6,500	🔵 -4.41%	—	×1.0	🔻 개인	+1.5억	+1.2	+0.3	+0.5	+1.8	-3.8
2026-06-01	6,860	6,800	🔵 -0.87%	—	×0.8	⚫ 그외	-1.2억	-2.6	+1.4	+0.8	-3.0	+3.3
2026-05-29	6,950	6,860	🔵 -1.29%	—	×0.7	⚫ 그외	-0.9억	-2.0	+1.1	+0.8	-2.0	+2.1
2026-05-28	6,940	6,950	🔴 +0.14%	—	×0.9	⚫ 그외	+1.1억	+0.1	+0.9	+0.7	-3.7	+1.9
2026-05-27	7,060	6,940	🔵 -1.70%	—	×0.8	🟡 금투	-0.9억	-2.2	+1.3	+1.9	-1.2	+0.2
2026-05-26	7,120	7,060	🔵 -0.84%	—	×1.2	⚫ 그외	+3.0억	+2.2	+0.8	+0.0	-5.8	+2.8
2026-05-22	6,670	7,120	🔴 +6.75%	—	×2.7	🟢 외인	+4.7억	+3.9	+0.8	+0.8	-9.1	+3.6

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)