093190 빅솔론
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 1,558억원 (2026-06-30 기준)
- 첫 등장: 2026-06-17 (누적 1일)
- 태그: 산업용프린터 · POS프린터 · 라벨프린터 · 모바일프린터
- 네이버 금융: 🔗
기업개요
- 동사는 2002년 삼성전기에서 분사되어 설립되었으며, 2007년 코스닥에 상장됨.
- 산업용 프린터 전문 회사로 포스프린터, 메카니즘, 라벨프린터 및 모바일프린터 등을 생산·판매하고, 북미·유럽·남미에 현지법인을 운영하여 글로벌 판매망을 구축하고 있음.
- 약 20년간 우수한 품질을 바탕으로 고객 대응력을 강화하고, 친환경 제품 및 관제 소프트웨어 개발을 통해 지속 성장을 추구하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7,790 | 8,040 | 🔴 +3.21% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.1 | -0.1 | |
| 2026-07-09 | 7,800 | 7,790 | 🔵 -0.13% | — | ×0.6 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.1 | -0.1 | +0.2 | |
| 2026-07-08 | 8,000 | 7,800 | 🔵 -2.50% | — | ×1.0 | ⚫ 그외 | -1.1억 | -1.1 | +0.0 | -0.0 | +0.5 | +0.6 | |
| 2026-07-07 | 8,160 | 8,000 | 🔵 -1.96% | — | ×0.7 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.7 | +0.2 | |
| 2026-07-06 | 8,150 | 8,160 | 🔴 +0.12% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-07-03 | 7,990 | 8,150 | 🔴 +2.00% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 | |
| 2026-07-02 | 8,140 | 7,990 | 🔵 -1.84% | — | ×0.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-07-01 | 8,100 | 8,140 | 🔴 +0.49% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.1 | |
| 2026-06-30 | 8,010 | 8,100 | 🔴 +1.12% | — | ×0.5 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | |
| 2026-06-29 | 7,760 | 8,010 | 🔴 +3.22% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.2 | +0.1 | |
| 2026-06-26 | 7,890 | 7,760 | 🔵 -1.65% | — | ×1.5 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.6 | +0.5 | |
| 2026-06-25 | 7,900 | 7,890 | 🔵 -0.13% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.6 | +0.2 | |
| 2026-06-24 | 8,100 | 7,900 | 🔵 -2.47% | — | ×0.8 | ⚫ 그외 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.3 | +0.4 | |
| 2026-06-23 | 7,950 | 8,100 | 🔴 +1.89% | — | ×1.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.2 | +0.0 | +0.3 | |
| 2026-06-22 | 7,940 | 7,950 | 🔴 +0.13% | — | ×1.2 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.1 | +0.2 | |
| 2026-06-19 | 8,670 | 7,940 | 🔵 -8.42% | — | ×1.5 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.1 | +0.3 | +0.1 | |
| 2026-06-18 | 8,770 | 8,670 | 🔵 -1.14% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.3 | +0.0 | |
| 2026-06-17 | 7,960 | 8,770 | 🔴 +10.18% | — | ×3.1 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.2 | -1.0 | -1.2 | |
| 2026-06-16 | 8,100 | 7,960 | 🔵 -1.73% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | |
| 2026-06-15 | 8,010 | 8,100 | 🔴 +1.12% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.1 | -0.1 | |
| 2026-06-12 | 7,700 | 8,010 | 🔴 +4.03% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-06-11 | 7,530 | 7,700 | 🔴 +2.26% | — | ×0.6 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -0.2 | +0.2 | -0.0 | |
| 2026-06-10 | 7,660 | 7,530 | 🔵 -1.70% | — | ×0.7 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.2 | -0.2 | +0.5 | |
| 2026-06-09 | 7,360 | 7,660 | 🔴 +4.08% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | -0.6 | +0.2 | |
| 2026-06-08 | 7,380 | 7,360 | 🔵 -0.27% | — | ×1.0 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.2 | +0.5 | |
| 2026-06-05 | 7,390 | 7,380 | 🔵 -0.14% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | -0.3 | +0.0 | |
| 2026-06-04 | 7,440 | 7,390 | 🔵 -0.67% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.1 | +0.4 | +0.0 | |
| 2026-06-02 | 7,420 | 7,440 | 🔴 +0.27% | — | ×2.9 | ⚫ 그외 | +1.6억 | +1.6 | +0.0 | -0.1 | -3.2 | +1.6 | |
| 2026-06-01 | 7,300 | 7,420 | 🔴 +1.64% | — | ×1.5 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | -1.9 | +0.7 | |
| 2026-05-29 | 7,580 | 7,300 | 🔵 -3.69% | — | ×1.0 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.1 | +0.6 | +0.2 | |
| 2026-05-28 | 7,360 | 7,580 | 🔴 +2.99% | — | ×0.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.1 | -0.3 | |
| 2026-05-27 | 7,530 | 7,360 | 🔵 -2.26% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.1 | |
| 2026-05-26 | 7,750 | 7,530 | 🔵 -2.84% | — | ×0.8 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.2 | +0.7 | +0.3 | |
| 2026-05-22 | 7,630 | 7,750 | 🔴 +1.57% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.1 | -0.1 | -0.5 |
일자별 사유 (최신 위)
2026-06-17
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)