013720 청보
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 306억원 (2026-06-30 기준)
- 첫 등장: 2026-06-02 (누적 1일)
- 태그: 매크로/자동차 · 자동차부품 · 주조 · 정밀가공 · 엔진부품
- 네이버 금융: 🔗
기업개요
- 동사는 1978년 자동차 부품 및 주물제조업을 목적으로 설립되었으며, 1996년 코스닥시장에 상장됨.
- 비상장 종속회사 3개를 보유하고 있음. Valve Tappet, Chamber, Bearing Journal, Base Plate, Tensioner Body 등 엔진 핵심 부품을 생산함.
- 반세기 이상 축적된 주조 및 정밀가공 기술을 토대로 글로벌 상용차 및 파워트레인 부품 시장에서 안정적인 입지를 구축하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2,250 | 2,305 | 🔴 +2.44% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-08-13 | 2,335 | 2,250 | 🔵 -3.64% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-12 | 2,345 | 2,335 | 🔵 -0.43% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-11 | 2,350 | 2,345 | 🔵 -0.21% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-10 | 2,345 | 2,350 | 🔴 +0.21% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-07 | 2,345 | 2,345 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-06 | 2,295 | 2,345 | 🔴 +2.18% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 2,225 | 2,295 | 🔴 +3.15% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-04 | 2,115 | 2,225 | 🔴 +5.20% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-03 | 1,999 | 2,115 | 🔴 +5.80% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-31 | 1,944 | 1,999 | 🔴 +2.83% | — | ×0.5 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-30 | 1,648 | 1,944 | 🔴 +17.96% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-29 | 1,750 | 1,648 | 🔵 -5.83% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.2 |
| 2026-07-28 | 431 | 1,750 | 🔴 +306.03% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 2026-07-27 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-24 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-23 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-22 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-21 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-20 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-16 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-15 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-14 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-13 | 431 | 431 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-10 | 431 | 431 | ⚪ +0.00% | — | — | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 2026-07-09 | 454 | 431 | 🔵 -5.07% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 2026-07-08 | 458 | 454 | 🔵 -0.87% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-25 | 520 | 516 | 🔵 -0.77% | — | ×0.4 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.2 | +0.2 | |
| 2026-06-24 | 590 | 520 | 🔵 -11.86% | — | ×1.1 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.6 | +0.6 | |
| 2026-06-23 | 600 | 590 | 🔵 -1.67% | — | ×1.3 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.6 | +0.6 | |
| 2026-06-22 | 573 | 600 | 🔴 +4.71% | — | ×0.9 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.5 | +0.6 | |
| 2026-06-19 | 550 | 573 | 🔴 +4.18% | — | ×0.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.8 | +0.4 | |
| 2026-06-18 | 531 | 550 | 🔴 +3.58% | — | ×0.2 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.1 | +0.2 | |
| 2026-06-17 | 500 | 531 | 🔴 +6.20% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.4 | +0.2 | |
| 2026-06-16 | 490 | 500 | 🔴 +2.04% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-15 | 519 | 490 | 🔵 -5.59% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.2 | +0.2 | |
| 2026-06-12 | 489 | 519 | 🔴 +6.13% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-11 | 491 | 489 | 🔵 -0.41% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.3 | +0.1 | |
| 2026-06-10 | 451 | 491 | 🔴 +8.87% | — | ×0.6 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | +0.0 | -0.1 | +0.5 | |
| 2026-06-09 | 480 | 451 | 🔵 -6.04% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-08 | 443 | 480 | 🔴 +8.35% | — | ×5.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.1 | |
| 2026-06-05 | 450 | 443 | 🔵 -1.56% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-06-04 | 466 | 450 | 🔵 -3.43% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-02 | 415 | 466 | 🔴 +12.29% | — | ×8.0 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.7 | +0.1 | |
| 2026-06-01 | 457 | 415 | 🔵 -9.19% | — | ×3.3 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | -0.0 | |
| 2026-05-29 | 465 | 457 | 🔵 -1.72% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.2 | -0.1 |
일자별 사유 (최신 위)
2026-07-30
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
2026-07-28
- 사유: 사명변경(THE CUBE&→청보)·방산 진출 기대, 슈퍼개미 수급 테마
- 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
- 매크로 원인: 자동차 매크로 공통 동력 부재 — 코스피 10.8% 급락장에서 개별 재료·병합 재산정에 따른 산발 급등 (낮음)
2026-06-02
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,874억)
- 매크로 원인: 자동차 업종 공통 호재 아닌 개별 테마 급등 — 정치 테마와 희토류·테슬라 공급망 모멘텀이 각각 견인 (낮음)