452400 이닉스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 532억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 2차전지 · EV · 배터리부품 · 내화소재 · 파우치배터리
• 네이버 금융: 🔗

기업개요

• 동사는 1984년 설립하여 2024년 코스닥에 상장된 전기차 이차전지 부품 전문업체임.
• 파우치 배터리의 효율, 수명 증진 및 안전성을 보완하는 배터리셀 패드와 내화소재를 현대모비스, SK On, 폭스바겐에 공급하여 독일자동차협회의 까다로운 기준과 품질 환경을 갖추고 있음.
• 자체 개발제품의 성능 검증을 위한 내화성능 시험실과 설비를 보유, 미국 신공장을 완공해 글로벌 시장 진출을 본격화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,380	5,510	🔴 +2.42%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	5,700	5,380	🔵 -5.61%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	5,390	5,700	🔴 +5.75%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	5,420	5,390	🔵 -0.55%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	5,810	5,420	🔵 -6.71%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	5,870	5,810	🔵 -1.02%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	5,770	5,870	🔴 +1.73%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	5,700	5,770	🔴 +1.23%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-07-02	5,800	5,700	🔵 -1.72%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	5,870	5,800	🔵 -1.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	5,870	5,870	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	5,150	5,870	🔴 +13.98%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	5,900	5,150	🔵 -12.71%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	5,950	5,900	🔵 -0.84%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	5,830	5,950	🔴 +2.06%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	6,400	5,830	🔵 -8.91%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-22	6,550	6,400	🔵 -2.29%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	6,840	6,550	🔵 -4.24%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-18	7,040	6,840	🔵 -2.84%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-17	7,000	7,040	🔴 +0.57%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-16	6,870	7,000	🔴 +1.89%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	6,960	6,870	🔵 -1.29%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-12	6,540	6,960	🔴 +6.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-11	6,440	6,540	🔴 +1.55%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	6,580	6,440	🔵 -2.13%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	6,310	6,580	🔴 +4.28%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	6,830	6,310	🔵 -7.61%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-05	6,880	6,830	🔵 -0.73%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	7,100	6,880	🔵 -3.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	6,720	7,100	🔴 +5.65%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-01	7,300	6,720	🔵 -7.95%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-29	7,260	7,300	🔴 +0.55%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	+0.0
2026-05-28	7,570	7,260	🔵 -4.10%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-27	7,780	7,570	🔵 -2.70%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-05-26	8,080	7,780	🔵 -3.71%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.1
2026-05-22	7,760	8,080	🔴 +4.12%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)