277880 티에스아이
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 675억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/2차전지EV · 2차전지장비 · 배터리장비 · 믹싱장비 · 전고체전지
- 네이버 금융: 🔗
기업개요
- 동사는 2011년 2차 전지 제조 장비 업체로 설립되어 2020년 코스닥시장에 특례상장함.
- 2차 전지 제조에 필요한 활동물질, 도전재, 결합재, 용매를 믹싱하는 장비와 시스템 제조 및 판매를 주요 사업으로 영위하며, 이는 매출의 93.5%를 차지함.
- 자체 개발한 Corona 믹서, 양극 전용 믹서, Conex 믹서 등 다양한 제품군과 분산기술센터를 통해 고객의 공정 효율화 및 전고체 전지 시장 진입을 추진하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3,055 | 2,995 | 🔵 -1.96% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-13 | 3,260 | 3,055 | 🔵 -6.29% | — | ×1.4 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.5 | +0.0 |
| 2026-07-10 | 3,115 | 3,260 | 🔴 +4.65% | — | ×0.8 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 2026-07-09 | 3,115 | 3,115 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-08 | 3,320 | 3,115 | 🔵 -6.17% | — | ×1.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-07 | 3,365 | 3,320 | 🔵 -1.34% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-06 | 3,365 | 3,365 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-03 | 3,285 | 3,365 | 🔴 +2.44% | — | ×1.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 2026-07-02 | 3,380 | 3,285 | 🔵 -2.81% | — | ×2.4 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.7 | +0.1 |
| 2026-07-01 | 3,405 | 3,380 | 🔵 -0.73% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-06-30 | 3,495 | 3,405 | 🔵 -2.58% | — | ×0.9 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 |
| 2026-06-29 | 3,115 | 3,495 | 🔴 +12.20% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-06-26 | 3,335 | 3,115 | 🔵 -6.60% | — | ×2.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 2026-06-25 | 3,485 | 3,335 | 🔵 -4.30% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-24 | 3,470 | 3,485 | 🔴 +0.43% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-23 | 3,725 | 3,470 | 🔵 -6.85% | — | ×2.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 | |
| 2026-06-22 | 3,880 | 3,725 | 🔵 -3.99% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-19 | 3,970 | 3,880 | 🔵 -2.27% | — | ×1.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | -0.0 | |
| 2026-06-18 | 4,050 | 3,970 | 🔵 -1.98% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.1 | |
| 2026-06-17 | 4,030 | 4,050 | 🔴 +0.50% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.3 | -0.2 | +0.0 | |
| 2026-06-16 | 4,035 | 4,030 | 🔵 -0.12% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-15 | 3,995 | 4,035 | 🔴 +1.00% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 | |
| 2026-06-12 | 3,850 | 3,995 | 🔴 +3.77% | — | ×0.9 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 | |
| 2026-06-11 | 3,790 | 3,850 | 🔴 +1.58% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 | |
| 2026-06-10 | 3,800 | 3,790 | 🔵 -0.26% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.8 | -0.0 | |
| 2026-06-09 | 3,560 | 3,800 | 🔴 +6.74% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 | |
| 2026-06-08 | 3,905 | 3,560 | 🔵 -8.83% | — | ×1.0 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.5 | -0.0 | |
| 2026-06-05 | 4,030 | 3,905 | 🔵 -3.10% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 | |
| 2026-06-04 | 3,965 | 4,030 | 🔴 +1.64% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-02 | 4,115 | 3,965 | 🔵 -3.65% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | +0.0 | |
| 2026-06-01 | 4,425 | 4,115 | 🔵 -7.01% | — | ×1.8 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +1.8 | +0.0 | |
| 2026-05-29 | 4,565 | 4,425 | 🔵 -3.07% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 | |
| 2026-05-28 | 4,645 | 4,565 | 🔵 -1.72% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-05-27 | 4,885 | 4,645 | 🔵 -4.91% | — | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.2 | -0.9 | -0.1 | |
| 2026-05-26 | 4,935 | 4,885 | 🔵 -1.01% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.3 | +0.1 | |
| 2026-05-22 | 4,860 | 4,935 | 🔴 +1.54% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.5 | +0.2 |
일자별 사유 (최신 위)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
- 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)