113810 디젠스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 164억원 (2026-06-30 기준)
- 첫 등장: 2026-06-04 (누적 1일)
- 태그: 매크로/자동차 · 자동차부품 · 배기시스템 · 소음기
- 네이버 금융: 🔗
기업개요
- 동사는 2006년 디에이치코리아의 자동차부품 제조부문을 물적분할하여 설립된 자동차 부품 제조기업으로, 2012년 코스닥시장에 상장함.
- 종속회사로는 DH HONGKONG CO.,LIMITED(지주회사)와 DH2에너지(수소생산시설)를 보유하고 있음.
- 동사는 배기계시스템의 주요 구성품인 소음기(Muffler)를 전문 개발 및 제조하며, 시흥시 본사와 군산공장, 함안공장, 아산연구소 등을 운영하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2,590 | 2,555 | 🔵 -1.35% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-08-13 | 2,495 | 2,590 | 🔴 +3.81% | — | ×1.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-12 | 2,380 | 2,495 | 🔴 +4.83% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-08-11 | 2,120 | 2,380 | 🔴 +12.26% | — | ×3.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-10 | 2,060 | 2,120 | 🔴 +2.91% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-07 | 2,060 | 2,060 | ⚪ +0.00% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-06 | 2,060 | 2,060 | ⚪ +0.00% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-05 | 2,035 | 2,060 | 🔴 +1.23% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-04 | 1,964 | 2,035 | 🔴 +3.62% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-03 | 1,990 | 1,964 | 🔵 -1.31% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-31 | 1,920 | 1,990 | 🔴 +3.65% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-30 | 1,850 | 1,920 | 🔴 +3.78% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-29 | 1,950 | 1,850 | 🔵 -5.13% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-07-28 | 465 | 1,950 | 🔴 +319.35% | — | — | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.0 | +0.0 | +1.0 | -0.0 |
| 2026-07-27 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-24 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-23 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-22 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-21 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-20 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-16 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-15 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-14 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-13 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-10 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-09 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-08 | 465 | 465 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-26 | 497 | 496 | 🔵 -0.20% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-25 | 527 | 497 | 🔵 -5.69% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-24 | 564 | 527 | 🔵 -6.56% | — | ×2.0 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.9 | +0.3 | |
| 2026-06-23 | 515 | 564 | 🔴 +9.51% | — | ×4.6 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +1.1 | +0.0 | |
| 2026-06-22 | 532 | 515 | 🔵 -3.20% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-19 | 540 | 532 | 🔵 -1.48% | — | ×0.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 | |
| 2026-06-18 | 563 | 540 | 🔵 -4.09% | — | ×0.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 | |
| 2026-06-17 | 576 | 563 | 🔵 -2.26% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 589 | 576 | 🔵 -2.21% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | |
| 2026-06-15 | 604 | 589 | 🔵 -2.48% | — | ×0.2 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | -0.0 | |
| 2026-06-12 | 589 | 604 | 🔴 +2.55% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 | |
| 2026-06-11 | 581 | 589 | 🔴 +1.38% | — | ×0.4 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.1 | |
| 2026-06-10 | 591 | 581 | 🔵 -1.69% | — | ×1.6 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.8 | -0.1 | |
| 2026-06-09 | 561 | 591 | 🔴 +5.35% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 | |
| 2026-06-08 | 676 | 561 | 🔵 -17.01% | — | ×1.2 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.6 | +0.1 | |
| 2026-06-05 | 680 | 676 | 🔵 -0.59% | — | ×9.1 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | -0.0 | +2.4 | +0.0 | |
| 2026-06-04 | 530 | 680 | 🔴 +28.30% | — | ×9.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.1 | -1.1 | -0.1 | |
| 2026-06-02 | 562 | 530 | 🔵 -5.69% | — | ×6.0 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 | |
| 2026-06-01 | 600 | 562 | 🔵 -6.33% | — | ×1.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-05-29 | 622 | 600 | 🔵 -3.54% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.0 |
일자별 사유 (최신 위)
2026-08-11
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
2026-07-28
- 사유: 토지 자산재평가 완료(재평가이익 64억) + 5대1 병합 기준가 재산정
- 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
- 매크로 원인: 자동차 매크로 공통 동력 부재 — 코스피 10.8% 급락장에서 개별 재료·병합 재산정에 따른 산발 급등 (낮음)
2026-06-04
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
- 매크로 원인: 자동차 부품 아진전자부품이 CES 2026 모빌리티·UAM 전시 부각으로 단독 급등 (보통)