264850 이랜시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,348억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 보안솔루션 · 도어록 · 잠금장치 · 가전부품
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 강소기업으로 아이비케이에스 제6호 기업 인수 목적 주식회사와 2019년 합병 완료했으며, 해외종속법인 2개 운영 중임.
• 보안솔루션 및 생활가전의 핵심부품을 자체 설계·생산·판매함. 디지털 도어록 등 잠금장치의 핵심부품도 제조하고 있음.
• 동사는 끊임없는 혁신으로 편의·효율·사용자 경험 향상 제품을 개발하며, 기술 발전과 소비자 요구에 맞춘 연구개발을 지속하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,880	3,705	🔵 -4.51%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	4,065	3,880	🔵 -4.55%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
2026-07-10	3,710	4,065	🔴 +9.57%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.0
2026-07-09	3,685	3,710	🔴 +0.68%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-07-08	3,955	3,685	🔵 -6.83%	—	×1.0	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.7	+0.0
2026-07-07	4,190	3,955	🔵 -5.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	4,290	4,190	🔵 -2.33%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-07-03	4,180	4,290	🔴 +2.63%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-02	4,485	4,180	🔵 -6.80%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-01	4,450	4,485	🔴 +0.79%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-06-30	4,565	4,450	🔵 -2.52%	—	×0.7	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
2026-06-29	4,075	4,565	🔴 +12.02%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	+0.1
2026-06-26	4,340	4,075	🔵 -6.11%	—	×1.0	🟢 외인	+4.2억	+4.2	+0.0	+0.2	+0.0	-4.5	+0.1
2026-06-25	4,480	4,340	🔵 -3.12%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
2026-06-24	4,370	4,480	🔴 +2.52%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-06-23	4,815	4,370	🔵 -9.24%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.3	-2.0	+0.2
2026-06-22	4,900	4,815	🔵 -1.73%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
2026-06-19	5,180	4,900	🔵 -5.41%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.1
2026-06-18	5,430	5,180	🔵 -4.60%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-17	5,490	5,430	🔵 -1.09%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-16	5,590	5,490	🔵 -1.79%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-15	5,600	5,590	🔵 -0.18%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.9	-1.0
2026-06-12	5,230	5,600	🔴 +7.07%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-11	5,260	5,230	🔵 -0.57%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
2026-06-10	5,500	5,260	🔵 -4.36%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
2026-06-09	5,320	5,500	🔴 +3.38%	—	×0.4	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.7	+0.0
2026-06-08	5,850	5,320	🔵 -9.06%	—	×0.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.1	-0.7
2026-06-05	6,250	5,850	🔵 -6.40%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.6	-0.3
2026-06-04	6,190	6,250	🔴 +0.97%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.3
2026-06-02	6,450	6,190	🔵 -4.03%	—	×0.4	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-3.2	+0.6
2026-06-01	6,490	6,450	🔵 -0.62%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.5
2026-05-29	6,650	6,490	🔵 -2.41%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.1	+0.1
2026-05-28	7,140	6,650	🔵 -6.86%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
2026-05-27	7,530	7,140	🔵 -5.18%	—	×0.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.1	+0.7
2026-05-26	7,320	7,530	🔴 +2.87%	—	×0.5	🔻 개인	-13.4억	-13.4	+0.0	+0.0	+15.0	-1.6
2026-05-22	7,340	7,320	🔵 -0.27%	—	×0.2	🟢 외인	+7.0억	+7.0	+0.0	+0.0	-6.8	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)