048770 TPC로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 501억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 공압 · 로봇 · 스마트팩토리 · 협동로봇 · 모션제어
• 네이버 금융: 🔗

기업개요

• 동사는 1979년 설립되어 2001년 코스닥시장에 상장하고, 2026년 주식회사 TPC로보틱스로 사명 변경함.
• 국내 2개 공장과 중국 3개, 미국 1개의 해외 계열사를 보유한 자동화 시스템 전문 업체로, 공압·로봇·바이오/3D프린팅·협동로봇 사업을 영위하고 있음.
• 동사는 스마트팩토리 융합솔루션을 핵심 전략으로, 공압 및 모션콘트롤 사업 기반 3D프린팅, 협동로봇 솔루션을 융합한 다품종 소량생산 최적화 시스템을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,350	3,350	⚪ +0.00%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.1
2026-08-13	3,275	3,350	🔴 +2.29%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	3,175	3,275	🔴 +3.15%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	3,225	3,175	🔵 -1.55%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-08-10	3,000	3,225	🔴 +7.50%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.6	-0.1
2026-08-07	3,130	3,000	🔵 -4.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
2026-08-06	3,160	3,130	🔵 -0.95%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-05	2,950	3,160	🔴 +7.12%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	+0.0
2026-08-04	2,790	2,950	🔴 +5.73%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-0.9	-0.3
2026-08-03	2,695	2,790	🔴 +3.53%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-31	2,430	2,695	🔴 +10.91%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.9	-0.5
2026-07-30	2,505	2,430	🔵 -2.99%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-29	2,730	2,505	🔵 -8.24%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.0	+0.1
2026-07-28	2,920	2,730	🔵 -6.51%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	2,800	2,920	🔴 +4.29%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.7	+0.1
2026-07-24	3,180	2,800	🔵 -11.95%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	+0.0
2026-07-23	2,965	3,180	🔴 +7.25%	—	×1.6	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.1	-0.1
2026-07-22	2,895	2,965	🔴 +2.42%	—	×4.8	🔻 개인	-3.7억	-3.7	+0.0	+0.1	+0.0	+3.5	-0.0
2026-07-21	2,685	2,895	🔴 +7.82%	—	×6.7	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	-0.0
2026-07-20	2,800	2,685	🔵 -4.11%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-16	2,960	2,800	🔵 -5.41%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-15	2,695	2,960	🔴 +9.83%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-07-14	2,780	2,695	🔵 -3.06%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,060	2,780	🔵 -9.15%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-10	2,820	3,060	🔴 +8.51%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.2
2026-07-09	2,910	2,820	🔵 -3.09%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.8	-0.5
2026-07-08	3,145	2,910	🔵 -7.47%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-07	3,240	3,145	🔵 -2.93%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	3,225	3,240	🔴 +0.47%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-03	3,045	3,225	🔴 +5.91%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.6	-0.5
2026-07-02	3,225	3,045	🔵 -5.58%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-01	3,195	3,225	🔴 +0.94%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+1.5	-0.8
2026-06-30	3,215	3,195	🔵 -0.62%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-06-29	2,895	3,215	🔴 +11.05%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.1	-0.0
2026-06-26	3,085	2,895	🔵 -6.16%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.7	+0.0
2026-06-25	3,255	3,085	🔵 -5.22%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.2
2026-06-24	3,355	3,255	🔵 -2.98%	—	×0.9	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	+0.0
2026-06-23	3,805	3,355	🔵 -11.83%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	3,845	3,805	🔵 -1.04%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2026-06-19	4,190	3,845	🔵 -8.23%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.1
2026-06-18	4,325	4,190	🔵 -3.12%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-17	4,395	4,325	🔵 -1.59%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-16	4,505	4,395	🔵 -2.44%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.6	-0.2
2026-06-15	4,290	4,505	🔴 +5.01%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.5	-0.4
2026-06-12	4,205	4,290	🔴 +2.02%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.7	-0.2
2026-06-11	4,295	4,205	🔵 -2.10%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	-0.0	-3.9	-0.3
2026-06-10	4,595	4,295	🔵 -6.53%	—	×0.4	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
2026-06-09	4,580	4,595	🔴 +0.33%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.4	+0.2
2026-06-08	5,000	4,580	🔵 -8.40%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-05	4,830	5,000	🔴 +3.52%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+2.2	-0.0
2026-06-04	4,910	4,830	🔵 -1.63%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.2
2026-06-02	5,200	4,910	🔵 -5.58%	—	×0.5	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-4.2	+0.6
2026-06-01	5,440	5,200	🔵 -4.41%	—	×1.5	🟢 외인	+10.3억	+10.3	+0.0	-0.0	-8.8	-1.5
2026-05-29	5,560	5,440	🔵 -2.16%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-05-28	6,020	5,560	🔵 -7.64%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-0.5	-0.8
2026-05-27	6,690	6,020	🔵 -10.01%	—	×0.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.7	-0.7
2026-05-26	6,130	6,690	🔴 +9.14%	—	×0.5	⚫ 그외	+1.4억	+1.4	+0.0	-0.2	-5.4	+4.2
2026-05-22	6,020	6,130	🔴 +1.83%	—	×0.4	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-3.0	+0.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)