459510 나우로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,959억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/운송물류 · 산업용로봇 · 물류로봇 · 자율주행 · 자동화 · 협동로봇
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 산업용·서비스용 로봇 및 자동화 시스템 전문 기업으로, 2025년 코스닥 상장 후 글로벌 사업 거점을 확대하고 있음.
• 직교로봇, 다관절 로봇, 스카라 로봇, AMR을 기반으로 자동차, 반도체, 전자 등 다양한 산업에 맞춤형 자동화 솔루션 제공하고 있음.
• 로봇 SW·HW 기술을 확보하여 협동로봇, 양팔로봇, 휴머노이드 등으로 사업 영역을 확대하며 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	17,140	17,510	🔴 +2.16%	-0.52%p	×0.6	🟢 외인	+3.8억	+3.8	+0.0	-0.3	+0.0	-4.6	+1.1
2026-08-13	17,540	17,140	🔵 -2.28%	-0.63%p	×0.3	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	-0.1
2026-08-12	17,520	17,540	🔴 +0.11%	+0.45%p	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
2026-08-11	17,240	17,520	🔴 +1.62%	+0.23%p	×0.7	🔻 개인	-7.9억	-7.9	+0.0	-0.0	+0.0	+8.1	-0.1
2026-08-10	16,850	17,240	🔴 +2.31%	+1.12%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.1
2026-08-07	17,390	16,850	🔵 -3.11%	-0.46%p	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.1
2026-08-06	17,020	17,390	🔴 +2.17%	-2.00%p	×1.1	⚫ 그외	-0.4억	-0.4	+0.0	+0.1	+0.0	-0.2	+0.5
2026-08-05	16,760	17,020	🔴 +1.55%	-2.15%p	×0.9	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+7.0	-0.5
2026-08-04	17,500	16,760	🔵 -4.23%	-0.46%p	×1.5	🔻 개인	-8.8억	-8.8	+0.0	+0.2	+0.0	+9.8	-1.2
2026-08-03	13,680	17,500	🔴 +27.92%	+7.74%p ⚡	×5.4	🟢 외인	+7.2억	+7.2	+0.0	+0.3	+0.0	-8.8	+1.2
2026-07-31	12,680	13,680	🔴 +7.89%	-1.02%p	×1.3	🟢 외인	+7.0억	+7.0	+0.0	+0.0	+0.0	-7.8	+0.7
2026-07-30	13,640	12,680	🔵 -7.04%	+0.07%p	×1.4	🔻 개인	-4.6억	-4.6	+0.0	+0.1	+0.0	+4.7	-0.2
2026-07-29	11,940	13,640	🔴 +14.24%	-4.69%p	×13.7	🔻 개인	-13.2억	-13.2	+0.0	-0.1	+0.0	+13.3	+0.1
2026-07-28	13,470	11,940	🔵 -11.36%	-0.45%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+1.0	-0.1
2026-07-27	12,850	13,470	🔴 +4.82%	+1.63%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.0
2026-07-24	14,380	12,850	🔵 -10.64%	+0.28%p	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.2	+0.0	+1.3	+0.0
2026-07-23	13,130	14,380	🔴 +9.52%	+1.83%p	×2.0	🟢 외인	+2.9억	+2.9	+0.0	-0.1	+0.0	-2.9	+0.1
2026-07-22	13,500	13,130	🔵 -2.74%	-2.96%p	×5.2	🔻 개인	-5.2억	-5.1	+0.0	+0.2	-0.1	+5.2	-0.2
2026-07-21	11,310	13,500	🔴 +19.36%	+3.98%p	×6.7	🔻 개인	-7.4억	-7.4	+0.0	+0.0	+0.0	+7.3	+0.1
2026-07-20	12,140	11,310	🔵 -6.84%	+0.82%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-16	12,700	12,140	🔵 -4.41%	-0.08%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.0
2026-07-15	11,940	12,700	🔴 +6.37%	-0.25%p	×0.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.2	-0.2
2026-07-14	12,550	11,940	🔵 -4.86%	+0.40%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
2026-07-13	13,490	12,550	🔵 -6.97%	+0.37%p	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-10	12,690	13,490	🔴 +6.30%	+0.07%p	×0.5	🟢 외인	+2.6억	+2.6	+0.0	-0.2	+0.0	-2.5	+0.0
2026-07-09	12,310	12,690	🔴 +3.09%	+0.73%p	×0.7	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
2026-07-08	13,230	12,310	🔵 -6.95%	-1.05%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-1.0	+0.0
2026-07-07	13,970	13,230	🔵 -5.30%	+0.07%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	-0.0
2026-07-06	14,020	13,970	🔵 -0.36%	+0.57%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-03	13,960	14,020	🔴 +0.86%	+1.00%p	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-02	15,160	13,960	🔵 -7.92%	+0.39%p	×0.6	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.6	+0.2
2026-07-01	15,080	15,160	🔴 +0.53%	-0.46%p	×0.5	🟢 외인	+0.9억	+0.5	+0.0	+0.3	+0.4	-1.2	+0.0
2026-06-30	14,700	15,080	🔴 +2.59%	-0.13%p	×0.8	🔻 개인	-8.2억	-8.2	+0.0	+0.1	+0.0	+8.1	-0.1
2026-06-29	13,230	14,700	🔴 +11.11%	+0.15%p	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-0.1	+0.0	-3.4	-0.0
2026-06-26	14,270	13,230	🔵 -7.29%	+0.63%p	×1.2	🟢 외인	+5.2억	+5.2	+0.0	-0.2	+0.0	-5.1	+0.0
2026-06-25	14,970	14,270	🔵 -4.68%	+0.13%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+1.0	-0.2
2026-06-24	13,740	14,970	➖ 🔴 +8.95%	-1.53%p	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.4	+0.3
2026-06-23	15,840	13,740	🔵 -13.26%	-3.79%p	×1.2	🟢 외인	+5.4억	+5.4	+0.0	-0.1	-5.0	-0.2
2026-06-22	16,640	15,840	🔵 -4.81%	-0.84%p	×0.6	🟢 외인	+3.5억	+3.5	+0.0	-0.3	-3.1	+0.0
2026-06-19	17,950	16,640	🔵 -7.30%	-0.61%p	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.4	-0.9	+0.0
2026-06-18	18,750	17,950	🔵 -4.27%	+0.90%p	×0.7	🔻 개인	-2.2억	-2.2	+0.0	-0.2	+3.3	-0.9
2026-06-17	19,000	18,750	🔵 -1.32%	+0.00%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+1.1	-0.5
2026-06-16	19,150	19,000	🔵 -0.78%	+0.06%p	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.2	+3.1	-2.0
2026-06-15	18,990	19,150	🔴 +0.84%	+0.37%p	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+2.6	-0.9
2026-06-12	18,940	18,990	🔴 +0.26%	+1.47%p	×3.2	🔻 개인	+6.7억	+6.7	+0.0	-0.2	+27.9	-34.4
2026-06-11	18,240	18,940	🔴 +3.84%	+0.99%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-1.3	-0.1
2026-06-10	19,110	18,240	🔵 -4.55%	-1.83%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.2	-1.1	+0.2
2026-06-09	18,300	19,110	🔴 +4.43%	+0.66%p	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.8	-1.7	+0.0
2026-06-08	20,050	18,300	🔵 -8.73%	+0.85%p	×0.5	🟢 외인	+2.0억	+2.0	+0.0	+0.7	-2.2	-0.4
2026-06-05	20,350	20,050	🔵 -1.47%	-0.24%p	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+1.4	-3.2	-0.0
2026-06-04	21,750	20,350	🔵 -6.44%	-3.22%p	×0.5	🟡 금투	+1.2억	+1.2	+0.0	+1.7	-2.8	-0.1
2026-06-02	22,400	21,750	🔵 -2.90%	-1.11%p	×0.7	🟡 금투	-2.9억	-2.9	+0.0	+1.7	+1.3	-0.1
2026-06-01	22,650	22,400	🔵 -1.10%	+3.76%p	×0.7	🔻 개인	-1.9억	-1.9	+0.0	-2.0	+3.6	+0.3
2026-05-29	22,450	22,650	🔴 +0.89%	+2.89%p	×0.6	🟢 외인	+4.8억	+4.8	+0.0	+0.1	-2.2	-2.6
2026-05-28	24,150	22,450	🔵 -7.04%	-1.24%p	×0.3	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.4	-0.2
2026-05-27	26,400	24,150	🔵 -8.52%	+1.14%p	×0.3	🔻 개인	-8.0억	-8.0	+0.0	-1.1	+8.6	+0.5
2026-05-26	26,250	26,400	🔴 +0.57%	+0.95%p	×0.2	🔻 개인	-7.7억	-7.7	+0.0	-0.2	+8.0	-0.1
2026-05-22	26,200	26,250	🔴 +0.19%	+0.38%p	×0.2	⚫ 그외	+1.4억	+1.4	+0.0	+0.5	-5.6	+3.7

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 삼성전자 로봇사업 직속조직 신설·美 중국산 로봇 수입규제로 국내 로봇주 급등 (보통)

2026-07-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,656억)
• 매크로 원인: 엔젤로보틱스의 피지컬 AI용 액추에이터 모듈 ‘팩트’ 공개·양산 소식이 로봇AI 테마 자극 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 삼성·현대차 ‘로봇동맹’·이재용 로봇 승부수·60조 피지컬AI 투자 발표로 휴머노이드·로봇株 일제 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-24

• 사유: 휴머노이드 감속기 특허·로봇 테마 동반 상승
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
• 매크로 원인: 이재명 정부 ‘K-로보틱스’ 육성 정책 기대감에 로봇株 동반 강세, 개별 M&A 호재 가세 (보통)