071670 에이테크솔루션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 634억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/자동차 · 금형 · 사출 · 자동차부품 · 가전부품
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 삼성전자의 기계설비를 취득하여 설립된 금형 전문업체로, 초정밀 및 대형 사출금형, 프레스 및 기어금형 등을 제작함.
• 가전용 및 디스플레이용, 자동차 및 정밀 금형을 생산하며, 금형기술을 기반으로 정밀구동부품, OA제품, Gear Box Ass’y, LED LeadFrame 등을 생산하고 있음.
• 아이디어부터 시장출시까지 ONE-STOP SOLUTION을 제공하는 엔지니어링 회사로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,930	4,995	🔴 +1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	5,320	4,930	🔵 -7.33%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-10	5,020	5,320	🔴 +5.98%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-09	4,960	5,020	🔴 +1.21%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	5,240	4,960	🔵 -5.34%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.1
2026-07-07	5,370	5,240	🔵 -2.42%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	5,480	5,370	🔵 -2.01%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	5,560	5,480	🔵 -1.44%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-02	6,180	5,560	🔵 -10.03%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.1	+0.2
2026-07-01	6,340	6,180	🔵 -2.52%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-30	6,510	6,340	🔵 -2.61%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-29	6,190	6,510	🔴 +5.17%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
2026-06-26	6,250	6,190	🔵 -0.96%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-25	7,860	6,250	🔵 -20.48%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-24	7,180	7,860	🔴 +9.47%	—	×4.3	🔻 개인	-5.8억	-5.8	+0.0	+0.0	+0.0	+5.9	-0.1
2026-06-23	7,510	7,180	🔵 -4.39%	—	×25.2	🔻 개인	-0.9억	-0.9	+0.0	-0.4	+1.1	+0.1
2026-06-22	5,780	7,510	🔴 +29.93%	—	×24.3	🔻 개인	-6.1억	-6.1	+0.0	+0.3	+5.6	+0.2
2026-06-19	6,030	5,780	🔵 -4.15%	—	×1.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.1
2026-06-18	6,320	6,030	🔵 -4.59%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-17	6,230	6,320	🔴 +1.44%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	6,280	6,230	🔵 -0.80%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-15	6,300	6,280	🔵 -0.32%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-12	5,920	6,300	🔴 +6.42%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-11	5,860	5,920	🔴 +1.02%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	6,120	5,860	🔵 -4.25%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-09	5,760	6,120	🔴 +6.25%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-08	6,260	5,760	🔵 -7.99%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
2026-06-05	6,490	6,260	🔵 -3.54%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-04	6,300	6,490	🔴 +3.02%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-02	6,470	6,300	🔵 -2.63%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
2026-06-01	6,690	6,470	🔵 -3.29%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-05-29	6,990	6,690	🔵 -4.29%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-05-28	7,250	6,990	🔵 -3.59%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-05-27	7,940	7,250	🔵 -8.69%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
2026-05-26	7,950	7,940	🔵 -0.13%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
2026-05-22	7,800	7,950	🔴 +1.92%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.0

일자별 사유 (최신 위)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)